Short selling detail for SPXC on 2024-10-18

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
08:15:00 1 1 173.5 173.5
09:30:00 44 462 169.49 173.371
09:45:00 27 538 169.975 171.828
10:00:00 26 686 170.382 171.97
10:15:00 20 239 170.59 171.47
10:30:00 11 132 170.48 171
10:45:00 23 512 169.87 170.66
11:00:00 35 457 169.305 170.69
11:15:00 58 1705 168.55 169.85
11:30:00 43 576 168.1 169.24
11:45:00 36 2354 167.115 168.118
12:00:00 36 313 167.03 167.64
12:15:00 31 517 167.138 167.75
12:30:00 43 878 166.76 167.43
12:45:00 27 301 165 167.1
13:00:00 57 1130 165.24 166.5
13:15:00 35 378 166.22 167.23
13:30:00 40 477 165.83 166.45
13:45:00 34 919 165.8 166.16
14:00:00 71 2713 165.7 166.44
14:15:00 69 921 165.95 166.43
14:30:00 49 867 165.23 166.18
14:45:00 46 803 164.6 165.55
15:00:00 54 959 164.52 165.13
15:15:00 68 781 164.51 165.55
15:30:00 117 1708 164.29 164.97
15:45:00 157 2661 163.73 164.946
16:00:00 10 4387 163.97 163.97
16:45:00 2 6440 163.97 163.97
17:45:00 1 4 167.14 167.14
08:15:00 1 1 173.5 173.5
09:30:00 44 462 169.49 173.371
09:45:00 27 538 169.975 171.828
10:00:00 26 686 170.382 171.97
10:15:00 20 239 170.59 171.47
10:30:00 11 132 170.48 171
10:45:00 23 512 169.87 170.66
11:00:00 35 457 169.305 170.69
11:15:00 58 1705 168.55 169.85
11:30:00 43 576 168.1 169.24
11:45:00 36 2354 167.115 168.118
12:00:00 36 313 167.03 167.64
12:15:00 31 517 167.138 167.75
12:30:00 43 878 166.76 167.43
12:45:00 27 301 165 167.1
13:00:00 57 1130 165.24 166.5
13:15:00 35 378 166.22 167.23
13:30:00 40 477 165.83 166.45
13:45:00 34 919 165.8 166.16
14:00:00 71 2713 165.7 166.44
14:15:00 69 921 165.95 166.43
14:30:00 49 867 165.23 166.18
14:45:00 46 803 164.6 165.55
15:00:00 54 959 164.52 165.13
15:15:00 68 781 164.51 165.55
15:30:00 117 1708 164.29 164.97
15:45:00 157 2661 163.73 164.946
16:00:00 10 4387 163.97 163.97
16:45:00 2 6440 163.97 163.97
17:45:00 1 4 167.14 167.14

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
08:15:00	1	1	173.5	173.5
09:30:00	44	462	169.49	173.371
09:45:00	27	538	169.975	171.828
10:00:00	26	686	170.382	171.97
10:15:00	20	239	170.59	171.47
10:30:00	11	132	170.48	171
10:45:00	23	512	169.87	170.66
11:00:00	35	457	169.305	170.69
11:15:00	58	1705	168.55	169.85
11:30:00	43	576	168.1	169.24
11:45:00	36	2354	167.115	168.118
12:00:00	36	313	167.03	167.64
12:15:00	31	517	167.138	167.75
12:30:00	43	878	166.76	167.43
12:45:00	27	301	165	167.1
13:00:00	57	1130	165.24	166.5
13:15:00	35	378	166.22	167.23
13:30:00	40	477	165.83	166.45
13:45:00	34	919	165.8	166.16
14:00:00	71	2713	165.7	166.44
14:15:00	69	921	165.95	166.43
14:30:00	49	867	165.23	166.18
14:45:00	46	803	164.6	165.55
15:00:00	54	959	164.52	165.13
15:15:00	68	781	164.51	165.55
15:30:00	117	1708	164.29	164.97
15:45:00	157	2661	163.73	164.946
16:00:00	10	4387	163.97	163.97
16:45:00	2	6440	163.97	163.97
17:45:00	1	4	167.14	167.14
08:15:00	1	1	173.5	173.5
09:30:00	44	462	169.49	173.371
09:45:00	27	538	169.975	171.828
10:00:00	26	686	170.382	171.97
10:15:00	20	239	170.59	171.47
10:30:00	11	132	170.48	171
10:45:00	23	512	169.87	170.66
11:00:00	35	457	169.305	170.69
11:15:00	58	1705	168.55	169.85
11:30:00	43	576	168.1	169.24
11:45:00	36	2354	167.115	168.118
12:00:00	36	313	167.03	167.64
12:15:00	31	517	167.138	167.75
12:30:00	43	878	166.76	167.43
12:45:00	27	301	165	167.1
13:00:00	57	1130	165.24	166.5
13:15:00	35	378	166.22	167.23
13:30:00	40	477	165.83	166.45
13:45:00	34	919	165.8	166.16
14:00:00	71	2713	165.7	166.44
14:15:00	69	921	165.95	166.43
14:30:00	49	867	165.23	166.18
14:45:00	46	803	164.6	165.55
15:00:00	54	959	164.52	165.13
15:15:00	68	781	164.51	165.55
15:30:00	117	1708	164.29	164.97
15:45:00	157	2661	163.73	164.946
16:00:00	10	4387	163.97	163.97
16:45:00	2	6440	163.97	163.97
17:45:00	1	4	167.14	167.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.