Short selling detail for SPXC on 2024-10-21

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:15:00 1 12 163.94 163.94
09:30:00 18 213 163.71 165.23
09:45:00 29 3083 163.87 165.56
10:00:00 44 1212 164.075 165.26
10:15:00 25 245 163.63 164.93
10:30:00 25 299 163.615 164.138
10:45:00 13 467 163.36 163.99
11:00:00 23 579 162.58 163.59
11:15:00 13 122 162.43 163.18
11:30:00 21 278 162.52 163.155
11:45:00 8 123 163.02 163.41
12:00:00 21 337 162.455 163.07
12:15:00 19 860 162.02 162.66
12:30:00 19 307 161.94 162.232
12:45:00 12 176 162.15 162.29
13:00:00 11 419 161.95 162.219
13:15:00 22 149 161.94 162.17
13:30:00 22 1209 161.57 161.796
13:45:00 23 945 161.51 161.8
14:00:00 13 387 161.305 161.65
14:15:00 22 320 161 161.43
14:30:00 22 186 161.14 161.27
14:45:00 66 1978 160.165 161.2
15:00:00 33 544 160.71 161.077
15:15:00 56 640 160.44 160.79
15:30:00 74 2596 159.91 160.73
15:45:00 123 3931 160.175 161.08
16:00:00 10 4266 160.73 160.73
09:15:00 1 12 163.94 163.94
09:30:00 18 213 163.71 165.23
09:45:00 29 3083 163.87 165.56
10:00:00 44 1212 164.075 165.26
10:15:00 25 245 163.63 164.93
10:30:00 25 299 163.615 164.138
10:45:00 13 467 163.36 163.99
11:00:00 23 579 162.58 163.59
11:15:00 13 122 162.43 163.18
11:30:00 21 278 162.52 163.155
11:45:00 8 123 163.02 163.41
12:00:00 21 337 162.455 163.07
12:15:00 19 860 162.02 162.66
12:30:00 19 307 161.94 162.232
12:45:00 12 176 162.15 162.29
13:00:00 11 419 161.95 162.219
13:15:00 22 149 161.94 162.17
13:30:00 22 1209 161.57 161.796
13:45:00 23 945 161.51 161.8
14:00:00 13 387 161.305 161.65
14:15:00 22 320 161 161.43
14:30:00 22 186 161.14 161.27
14:45:00 66 1978 160.165 161.2
15:00:00 33 544 160.71 161.077
15:15:00 56 640 160.44 160.79
15:30:00 74 2596 159.91 160.73
15:45:00 123 3931 160.175 161.08
16:00:00 10 4266 160.73 160.73

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:15:00	1	12	163.94	163.94
09:30:00	18	213	163.71	165.23
09:45:00	29	3083	163.87	165.56
10:00:00	44	1212	164.075	165.26
10:15:00	25	245	163.63	164.93
10:30:00	25	299	163.615	164.138
10:45:00	13	467	163.36	163.99
11:00:00	23	579	162.58	163.59
11:15:00	13	122	162.43	163.18
11:30:00	21	278	162.52	163.155
11:45:00	8	123	163.02	163.41
12:00:00	21	337	162.455	163.07
12:15:00	19	860	162.02	162.66
12:30:00	19	307	161.94	162.232
12:45:00	12	176	162.15	162.29
13:00:00	11	419	161.95	162.219
13:15:00	22	149	161.94	162.17
13:30:00	22	1209	161.57	161.796
13:45:00	23	945	161.51	161.8
14:00:00	13	387	161.305	161.65
14:15:00	22	320	161	161.43
14:30:00	22	186	161.14	161.27
14:45:00	66	1978	160.165	161.2
15:00:00	33	544	160.71	161.077
15:15:00	56	640	160.44	160.79
15:30:00	74	2596	159.91	160.73
15:45:00	123	3931	160.175	161.08
16:00:00	10	4266	160.73	160.73
09:15:00	1	12	163.94	163.94
09:30:00	18	213	163.71	165.23
09:45:00	29	3083	163.87	165.56
10:00:00	44	1212	164.075	165.26
10:15:00	25	245	163.63	164.93
10:30:00	25	299	163.615	164.138
10:45:00	13	467	163.36	163.99
11:00:00	23	579	162.58	163.59
11:15:00	13	122	162.43	163.18
11:30:00	21	278	162.52	163.155
11:45:00	8	123	163.02	163.41
12:00:00	21	337	162.455	163.07
12:15:00	19	860	162.02	162.66
12:30:00	19	307	161.94	162.232
12:45:00	12	176	162.15	162.29
13:00:00	11	419	161.95	162.219
13:15:00	22	149	161.94	162.17
13:30:00	22	1209	161.57	161.796
13:45:00	23	945	161.51	161.8
14:00:00	13	387	161.305	161.65
14:15:00	22	320	161	161.43
14:30:00	22	186	161.14	161.27
14:45:00	66	1978	160.165	161.2
15:00:00	33	544	160.71	161.077
15:15:00	56	640	160.44	160.79
15:30:00	74	2596	159.91	160.73
15:45:00	123	3931	160.175	161.08
16:00:00	10	4266	160.73	160.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.