Short selling detail for SPXC on 2024-10-22

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:30:00 30 999 157.14 159.79
09:45:00 40 1303 157.21 159.455
10:00:00 53 852 158.788 159.84
10:15:00 57 884 159.202 159.86
10:30:00 29 283 159.153 159.855
10:45:00 37 724 159.705 160.745
11:00:00 25 515 160.155 160.65
11:15:00 33 170 159.81 160.26
11:30:00 56 1482 159.84 160.97
11:45:00 44 287 160.07 160.235
12:00:00 36 271 159.818 160.151
12:15:00 38 163 159.83 160.65
12:30:00 26 348 159.81 160.625
12:45:00 21 241 159.56 160.033
13:00:00 28 476 159.21 159.74
13:15:00 30 501 159.28 159.49
13:30:00 30 319 159.309 159.605
13:45:00 25 872 159.42 159.764
14:00:00 47 446 159.18 159.53
14:15:00 82 657 158.84 159.355
14:30:00 59 371 158.747 159.165
14:45:00 66 703 158.53 159.05
15:00:00 50 846 157.96 158.544
15:15:00 80 1239 157.98 158.49
15:30:00 88 5418 158.12 159.21
15:45:00 285 11184 158.101 159.29
16:00:00 4 2207 158.29 158.29
17:30:00 2 4 158.88 158.88
09:30:00 30 999 157.14 159.79
09:45:00 40 1303 157.21 159.455
10:00:00 53 852 158.788 159.84
10:15:00 57 884 159.202 159.86
10:30:00 29 283 159.153 159.855
10:45:00 37 724 159.705 160.745
11:00:00 25 515 160.155 160.65
11:15:00 33 170 159.81 160.26
11:30:00 56 1482 159.84 160.97
11:45:00 44 287 160.07 160.235
12:00:00 36 271 159.818 160.151
12:15:00 38 163 159.83 160.65
12:30:00 26 348 159.81 160.625
12:45:00 21 241 159.56 160.033
13:00:00 28 476 159.21 159.74
13:15:00 30 501 159.28 159.49
13:30:00 30 319 159.309 159.605
13:45:00 25 872 159.42 159.764
14:00:00 47 446 159.18 159.53
14:15:00 82 657 158.84 159.355
14:30:00 59 371 158.747 159.165
14:45:00 66 703 158.53 159.05
15:00:00 50 846 157.96 158.544
15:15:00 80 1239 157.98 158.49
15:30:00 88 5418 158.12 159.21
15:45:00 285 11184 158.101 159.29
16:00:00 4 2207 158.29 158.29
17:30:00 2 4 158.88 158.88

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:30:00	30	999	157.14	159.79
09:45:00	40	1303	157.21	159.455
10:00:00	53	852	158.788	159.84
10:15:00	57	884	159.202	159.86
10:30:00	29	283	159.153	159.855
10:45:00	37	724	159.705	160.745
11:00:00	25	515	160.155	160.65
11:15:00	33	170	159.81	160.26
11:30:00	56	1482	159.84	160.97
11:45:00	44	287	160.07	160.235
12:00:00	36	271	159.818	160.151
12:15:00	38	163	159.83	160.65
12:30:00	26	348	159.81	160.625
12:45:00	21	241	159.56	160.033
13:00:00	28	476	159.21	159.74
13:15:00	30	501	159.28	159.49
13:30:00	30	319	159.309	159.605
13:45:00	25	872	159.42	159.764
14:00:00	47	446	159.18	159.53
14:15:00	82	657	158.84	159.355
14:30:00	59	371	158.747	159.165
14:45:00	66	703	158.53	159.05
15:00:00	50	846	157.96	158.544
15:15:00	80	1239	157.98	158.49
15:30:00	88	5418	158.12	159.21
15:45:00	285	11184	158.101	159.29
16:00:00	4	2207	158.29	158.29
17:30:00	2	4	158.88	158.88
09:30:00	30	999	157.14	159.79
09:45:00	40	1303	157.21	159.455
10:00:00	53	852	158.788	159.84
10:15:00	57	884	159.202	159.86
10:30:00	29	283	159.153	159.855
10:45:00	37	724	159.705	160.745
11:00:00	25	515	160.155	160.65
11:15:00	33	170	159.81	160.26
11:30:00	56	1482	159.84	160.97
11:45:00	44	287	160.07	160.235
12:00:00	36	271	159.818	160.151
12:15:00	38	163	159.83	160.65
12:30:00	26	348	159.81	160.625
12:45:00	21	241	159.56	160.033
13:00:00	28	476	159.21	159.74
13:15:00	30	501	159.28	159.49
13:30:00	30	319	159.309	159.605
13:45:00	25	872	159.42	159.764
14:00:00	47	446	159.18	159.53
14:15:00	82	657	158.84	159.355
14:30:00	59	371	158.747	159.165
14:45:00	66	703	158.53	159.05
15:00:00	50	846	157.96	158.544
15:15:00	80	1239	157.98	158.49
15:30:00	88	5418	158.12	159.21
15:45:00	285	11184	158.101	159.29
16:00:00	4	2207	158.29	158.29
17:30:00	2	4	158.88	158.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.