Short selling detail for SPXC on 2024-10-23

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
08:00:00 1 3 158.29 158.29
08:30:00 1 4 166.2 166.2
09:30:00 29 349 157.26 158.551
09:45:00 12 149 158.575 159.499
10:00:00 22 532 157.953 159.87
10:15:00 9 180 158.13 158.98
10:30:00 19 356 158.47 159.001
10:45:00 20 609 158.545 158.967
11:00:00 28 759 157.91 158.827
11:15:00 23 61 158.016 158.49
11:30:00 20 226 157.675 158.15
11:45:00 10 45 157.635 158.163
12:00:00 20 404 157.82 158.631
12:15:00 14 683 157.505 158.083
12:30:00 14 157 157.54 157.85
12:45:00 29 543 157.691 158.33
13:00:00 19 296 157.52 158.32
13:15:00 15 334 157.32 157.72
13:30:00 27 486 156.785 157.703
13:45:00 25 428 156.6 157.04
14:00:00 31 754 155.95 156.737
14:15:00 23 116 155.85 156.38
14:30:00 54 744 156.128 156.93
14:45:00 29 447 156.67 156.92
15:00:00 33 701 156.76 157.66
15:15:00 43 932 157.284 158.09
15:30:00 75 1410 157.41 157.83
15:45:00 239 4405 157.51 158.14
16:00:00 4 549 157.69 157.69
08:00:00 1 3 158.29 158.29
08:30:00 1 4 166.2 166.2
09:30:00 29 349 157.26 158.551
09:45:00 12 149 158.575 159.499
10:00:00 22 532 157.953 159.87
10:15:00 9 180 158.13 158.98
10:30:00 19 356 158.47 159.001
10:45:00 20 609 158.545 158.967
11:00:00 28 759 157.91 158.827
11:15:00 23 61 158.016 158.49
11:30:00 20 226 157.675 158.15
11:45:00 10 45 157.635 158.163
12:00:00 20 404 157.82 158.631
12:15:00 14 683 157.505 158.083
12:30:00 14 157 157.54 157.85
12:45:00 29 543 157.691 158.33
13:00:00 19 296 157.52 158.32
13:15:00 15 334 157.32 157.72
13:30:00 27 486 156.785 157.703
13:45:00 25 428 156.6 157.04
14:00:00 31 754 155.95 156.737
14:15:00 23 116 155.85 156.38
14:30:00 54 744 156.128 156.93
14:45:00 29 447 156.67 156.92
15:00:00 33 701 156.76 157.66
15:15:00 43 932 157.284 158.09
15:30:00 75 1410 157.41 157.83
15:45:00 239 4405 157.51 158.14
16:00:00 4 549 157.69 157.69

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
08:00:00	1	3	158.29	158.29
08:30:00	1	4	166.2	166.2
09:30:00	29	349	157.26	158.551
09:45:00	12	149	158.575	159.499
10:00:00	22	532	157.953	159.87
10:15:00	9	180	158.13	158.98
10:30:00	19	356	158.47	159.001
10:45:00	20	609	158.545	158.967
11:00:00	28	759	157.91	158.827
11:15:00	23	61	158.016	158.49
11:30:00	20	226	157.675	158.15
11:45:00	10	45	157.635	158.163
12:00:00	20	404	157.82	158.631
12:15:00	14	683	157.505	158.083
12:30:00	14	157	157.54	157.85
12:45:00	29	543	157.691	158.33
13:00:00	19	296	157.52	158.32
13:15:00	15	334	157.32	157.72
13:30:00	27	486	156.785	157.703
13:45:00	25	428	156.6	157.04
14:00:00	31	754	155.95	156.737
14:15:00	23	116	155.85	156.38
14:30:00	54	744	156.128	156.93
14:45:00	29	447	156.67	156.92
15:00:00	33	701	156.76	157.66
15:15:00	43	932	157.284	158.09
15:30:00	75	1410	157.41	157.83
15:45:00	239	4405	157.51	158.14
16:00:00	4	549	157.69	157.69
08:00:00	1	3	158.29	158.29
08:30:00	1	4	166.2	166.2
09:30:00	29	349	157.26	158.551
09:45:00	12	149	158.575	159.499
10:00:00	22	532	157.953	159.87
10:15:00	9	180	158.13	158.98
10:30:00	19	356	158.47	159.001
10:45:00	20	609	158.545	158.967
11:00:00	28	759	157.91	158.827
11:15:00	23	61	158.016	158.49
11:30:00	20	226	157.675	158.15
11:45:00	10	45	157.635	158.163
12:00:00	20	404	157.82	158.631
12:15:00	14	683	157.505	158.083
12:30:00	14	157	157.54	157.85
12:45:00	29	543	157.691	158.33
13:00:00	19	296	157.52	158.32
13:15:00	15	334	157.32	157.72
13:30:00	27	486	156.785	157.703
13:45:00	25	428	156.6	157.04
14:00:00	31	754	155.95	156.737
14:15:00	23	116	155.85	156.38
14:30:00	54	744	156.128	156.93
14:45:00	29	447	156.67	156.92
15:00:00	33	701	156.76	157.66
15:15:00	43	932	157.284	158.09
15:30:00	75	1410	157.41	157.83
15:45:00	239	4405	157.51	158.14
16:00:00	4	549	157.69	157.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.