Short selling detail for SPXC on 2024-10-24

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:30:00 11 77 156.665 158.994
09:45:00 17 360 155.89 157.76
10:00:00 19 280 157.25 158.14
10:15:00 21 610 156.74 158.1
10:30:00 22 253 157.55 158.11
10:45:00 27 329 156.91 157.75
11:00:00 18 286 157.042 157.513
11:15:00 19 165 156.89 157.59
11:30:00 19 197 156.67 156.86
11:45:00 37 798 156.56 156.995
12:00:00 23 366 156.01 156.83
12:15:00 16 430 156 156.78
12:30:00 11 77 156.402 157.03
12:45:00 11 63 156.47 156.82
13:00:00 7 114 156.54 156.858
13:15:00 24 435 156.43 156.88
13:30:00 36 961 156.47 157.115
13:45:00 31 607 156.839 157.28
14:00:00 19 295 156.525 156.87
14:15:00 36 462 156.813 157.42
14:30:00 66 1270 156.85 157.39
14:45:00 42 967 156.9 157.584
15:00:00 50 1163 157.13 158.01
15:15:00 88 1797 157.44 158.02
15:30:00 135 2993 157.47 158.09
15:45:00 388 8746 157.53 158.3
16:00:00 13 2068 157.52 157.52
09:30:00 11 77 156.665 158.994
09:45:00 17 360 155.89 157.76
10:00:00 19 280 157.25 158.14
10:15:00 21 610 156.74 158.1
10:30:00 22 253 157.55 158.11
10:45:00 27 329 156.91 157.75
11:00:00 18 286 157.042 157.513
11:15:00 19 165 156.89 157.59
11:30:00 19 197 156.67 156.86
11:45:00 37 798 156.56 156.995
12:00:00 23 366 156.01 156.83
12:15:00 16 430 156 156.78
12:30:00 11 77 156.402 157.03
12:45:00 11 63 156.47 156.82
13:00:00 7 114 156.54 156.858
13:15:00 24 435 156.43 156.88
13:30:00 36 961 156.47 157.115
13:45:00 31 607 156.839 157.28
14:00:00 19 295 156.525 156.87
14:15:00 36 462 156.813 157.42
14:30:00 66 1270 156.85 157.39
14:45:00 42 967 156.9 157.584
15:00:00 50 1163 157.13 158.01
15:15:00 88 1797 157.44 158.02
15:30:00 135 2993 157.47 158.09
15:45:00 388 8746 157.53 158.3
16:00:00 13 2068 157.52 157.52

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:30:00	11	77	156.665	158.994
09:45:00	17	360	155.89	157.76
10:00:00	19	280	157.25	158.14
10:15:00	21	610	156.74	158.1
10:30:00	22	253	157.55	158.11
10:45:00	27	329	156.91	157.75
11:00:00	18	286	157.042	157.513
11:15:00	19	165	156.89	157.59
11:30:00	19	197	156.67	156.86
11:45:00	37	798	156.56	156.995
12:00:00	23	366	156.01	156.83
12:15:00	16	430	156	156.78
12:30:00	11	77	156.402	157.03
12:45:00	11	63	156.47	156.82
13:00:00	7	114	156.54	156.858
13:15:00	24	435	156.43	156.88
13:30:00	36	961	156.47	157.115
13:45:00	31	607	156.839	157.28
14:00:00	19	295	156.525	156.87
14:15:00	36	462	156.813	157.42
14:30:00	66	1270	156.85	157.39
14:45:00	42	967	156.9	157.584
15:00:00	50	1163	157.13	158.01
15:15:00	88	1797	157.44	158.02
15:30:00	135	2993	157.47	158.09
15:45:00	388	8746	157.53	158.3
16:00:00	13	2068	157.52	157.52
09:30:00	11	77	156.665	158.994
09:45:00	17	360	155.89	157.76
10:00:00	19	280	157.25	158.14
10:15:00	21	610	156.74	158.1
10:30:00	22	253	157.55	158.11
10:45:00	27	329	156.91	157.75
11:00:00	18	286	157.042	157.513
11:15:00	19	165	156.89	157.59
11:30:00	19	197	156.67	156.86
11:45:00	37	798	156.56	156.995
12:00:00	23	366	156.01	156.83
12:15:00	16	430	156	156.78
12:30:00	11	77	156.402	157.03
12:45:00	11	63	156.47	156.82
13:00:00	7	114	156.54	156.858
13:15:00	24	435	156.43	156.88
13:30:00	36	961	156.47	157.115
13:45:00	31	607	156.839	157.28
14:00:00	19	295	156.525	156.87
14:15:00	36	462	156.813	157.42
14:30:00	66	1270	156.85	157.39
14:45:00	42	967	156.9	157.584
15:00:00	50	1163	157.13	158.01
15:15:00	88	1797	157.44	158.02
15:30:00	135	2993	157.47	158.09
15:45:00	388	8746	157.53	158.3
16:00:00	13	2068	157.52	157.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.