Short selling detail for SPXC on 2024-10-25

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:30:00 21 922 157.64 159.205
09:45:00 12 184 158.52 159.545
10:00:00 24 459 158.69 159.928
10:15:00 25 389 158.565 159.63
10:30:00 25 410 158.84 159.54
10:45:00 24 361 158.54 158.834
11:00:00 35 640 158.16 158.702
11:15:00 35 245 157.33 158.16
11:30:00 16 209 157.36 157.88
11:45:00 6 40 157.485 157.706
12:00:00 13 300 157.49 157.795
12:15:00 32 1729 157.687 158.73
12:30:00 19 83 158.47 158.895
12:45:00 17 254 158.1 158.84
13:00:00 10 30 157.85 158.204
13:15:00 34 661 157.355 157.9
13:30:00 31 376 156.35 157.73
13:45:00 29 482 156.5 157.45
14:00:00 26 369 156.434 157.13
14:15:00 41 214 156.495 157.301
14:30:00 41 466 156.83 157.34
14:45:00 34 372 156.819 157.55
15:00:00 53 557 156.73 157.432
15:15:00 61 774 156.628 157.05
15:30:00 69 1242 156.759 157.21
15:45:00 250 6665 156.61 157.29
16:00:00 3 137 157.23 157.23
09:30:00 21 922 157.64 159.205
09:45:00 12 184 158.52 159.545
10:00:00 24 459 158.69 159.928
10:15:00 25 389 158.565 159.63
10:30:00 25 410 158.84 159.54
10:45:00 24 361 158.54 158.834
11:00:00 35 640 158.16 158.702
11:15:00 35 245 157.33 158.16
11:30:00 16 209 157.36 157.88
11:45:00 6 40 157.485 157.706
12:00:00 13 300 157.49 157.795
12:15:00 32 1729 157.687 158.73
12:30:00 19 83 158.47 158.895
12:45:00 17 254 158.1 158.84
13:00:00 10 30 157.85 158.204
13:15:00 34 661 157.355 157.9
13:30:00 31 376 156.35 157.73
13:45:00 29 482 156.5 157.45
14:00:00 26 369 156.434 157.13
14:15:00 41 214 156.495 157.301
14:30:00 41 466 156.83 157.34
14:45:00 34 372 156.819 157.55
15:00:00 53 557 156.73 157.432
15:15:00 61 774 156.628 157.05
15:30:00 69 1242 156.759 157.21
15:45:00 250 6665 156.61 157.29
16:00:00 3 137 157.23 157.23

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:30:00	21	922	157.64	159.205
09:45:00	12	184	158.52	159.545
10:00:00	24	459	158.69	159.928
10:15:00	25	389	158.565	159.63
10:30:00	25	410	158.84	159.54
10:45:00	24	361	158.54	158.834
11:00:00	35	640	158.16	158.702
11:15:00	35	245	157.33	158.16
11:30:00	16	209	157.36	157.88
11:45:00	6	40	157.485	157.706
12:00:00	13	300	157.49	157.795
12:15:00	32	1729	157.687	158.73
12:30:00	19	83	158.47	158.895
12:45:00	17	254	158.1	158.84
13:00:00	10	30	157.85	158.204
13:15:00	34	661	157.355	157.9
13:30:00	31	376	156.35	157.73
13:45:00	29	482	156.5	157.45
14:00:00	26	369	156.434	157.13
14:15:00	41	214	156.495	157.301
14:30:00	41	466	156.83	157.34
14:45:00	34	372	156.819	157.55
15:00:00	53	557	156.73	157.432
15:15:00	61	774	156.628	157.05
15:30:00	69	1242	156.759	157.21
15:45:00	250	6665	156.61	157.29
16:00:00	3	137	157.23	157.23
09:30:00	21	922	157.64	159.205
09:45:00	12	184	158.52	159.545
10:00:00	24	459	158.69	159.928
10:15:00	25	389	158.565	159.63
10:30:00	25	410	158.84	159.54
10:45:00	24	361	158.54	158.834
11:00:00	35	640	158.16	158.702
11:15:00	35	245	157.33	158.16
11:30:00	16	209	157.36	157.88
11:45:00	6	40	157.485	157.706
12:00:00	13	300	157.49	157.795
12:15:00	32	1729	157.687	158.73
12:30:00	19	83	158.47	158.895
12:45:00	17	254	158.1	158.84
13:00:00	10	30	157.85	158.204
13:15:00	34	661	157.355	157.9
13:30:00	31	376	156.35	157.73
13:45:00	29	482	156.5	157.45
14:00:00	26	369	156.434	157.13
14:15:00	41	214	156.495	157.301
14:30:00	41	466	156.83	157.34
14:45:00	34	372	156.819	157.55
15:00:00	53	557	156.73	157.432
15:15:00	61	774	156.628	157.05
15:30:00	69	1242	156.759	157.21
15:45:00	250	6665	156.61	157.29
16:00:00	3	137	157.23	157.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.