Short selling detail for SPXC on 2024-10-28

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:30:00 31 1040 159.114 160.72
09:45:00 58 2190 158.89 159.78
10:00:00 53 1536 157.93 159.7
10:15:00 27 558 158.51 159.17
10:30:00 16 91 158.02 159.09
10:45:00 16 73 158.69 159
11:00:00 44 857 158.72 159.77
11:15:00 47 1053 159.084 159.944
11:30:00 25 241 158.98 159.477
11:45:00 28 396 158.72 159.27
12:00:00 25 581 158.52 159.34
12:15:00 39 820 158.993 159.89
12:30:00 28 669 159.32 159.89
12:45:00 33 609 159.32 159.81
13:00:00 35 890 159.484 160
13:15:00 44 1623 159.714 160.5
13:30:00 30 421 160.378 160.86
13:45:00 46 526 160.715 161.26
14:00:00 39 858 160.71 161.205
14:15:00 38 905 160.64 160.837
14:30:00 40 592 160.575 160.8
14:45:00 60 1415 160.49 161.09
15:00:00 54 1075 160.16 160.82
15:15:00 47 1025 160.255 160.68
15:30:00 90 2496 160.41 161.08
15:45:00 178 6350 159.6 161.095
16:00:00 6 1522 159.9 159.9
16:15:00 1 3 159.9 159.9
09:30:00 31 1040 159.114 160.72
09:45:00 58 2190 158.89 159.78
10:00:00 53 1536 157.93 159.7
10:15:00 27 558 158.51 159.17
10:30:00 16 91 158.02 159.09
10:45:00 16 73 158.69 159
11:00:00 44 857 158.72 159.77
11:15:00 47 1053 159.084 159.944
11:30:00 25 241 158.98 159.477
11:45:00 28 396 158.72 159.27
12:00:00 25 581 158.52 159.34
12:15:00 39 820 158.993 159.89
12:30:00 28 669 159.32 159.89
12:45:00 33 609 159.32 159.81
13:00:00 35 890 159.484 160
13:15:00 44 1623 159.714 160.5
13:30:00 30 421 160.378 160.86
13:45:00 46 526 160.715 161.26
14:00:00 39 858 160.71 161.205
14:15:00 38 905 160.64 160.837
14:30:00 40 592 160.575 160.8
14:45:00 60 1415 160.49 161.09
15:00:00 54 1075 160.16 160.82
15:15:00 47 1025 160.255 160.68
15:30:00 90 2496 160.41 161.08
15:45:00 178 6350 159.6 161.095
16:00:00 6 1522 159.9 159.9
16:15:00 1 3 159.9 159.9

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:30:00	31	1040	159.114	160.72
09:45:00	58	2190	158.89	159.78
10:00:00	53	1536	157.93	159.7
10:15:00	27	558	158.51	159.17
10:30:00	16	91	158.02	159.09
10:45:00	16	73	158.69	159
11:00:00	44	857	158.72	159.77
11:15:00	47	1053	159.084	159.944
11:30:00	25	241	158.98	159.477
11:45:00	28	396	158.72	159.27
12:00:00	25	581	158.52	159.34
12:15:00	39	820	158.993	159.89
12:30:00	28	669	159.32	159.89
12:45:00	33	609	159.32	159.81
13:00:00	35	890	159.484	160
13:15:00	44	1623	159.714	160.5
13:30:00	30	421	160.378	160.86
13:45:00	46	526	160.715	161.26
14:00:00	39	858	160.71	161.205
14:15:00	38	905	160.64	160.837
14:30:00	40	592	160.575	160.8
14:45:00	60	1415	160.49	161.09
15:00:00	54	1075	160.16	160.82
15:15:00	47	1025	160.255	160.68
15:30:00	90	2496	160.41	161.08
15:45:00	178	6350	159.6	161.095
16:00:00	6	1522	159.9	159.9
16:15:00	1	3	159.9	159.9
09:30:00	31	1040	159.114	160.72
09:45:00	58	2190	158.89	159.78
10:00:00	53	1536	157.93	159.7
10:15:00	27	558	158.51	159.17
10:30:00	16	91	158.02	159.09
10:45:00	16	73	158.69	159
11:00:00	44	857	158.72	159.77
11:15:00	47	1053	159.084	159.944
11:30:00	25	241	158.98	159.477
11:45:00	28	396	158.72	159.27
12:00:00	25	581	158.52	159.34
12:15:00	39	820	158.993	159.89
12:30:00	28	669	159.32	159.89
12:45:00	33	609	159.32	159.81
13:00:00	35	890	159.484	160
13:15:00	44	1623	159.714	160.5
13:30:00	30	421	160.378	160.86
13:45:00	46	526	160.715	161.26
14:00:00	39	858	160.71	161.205
14:15:00	38	905	160.64	160.837
14:30:00	40	592	160.575	160.8
14:45:00	60	1415	160.49	161.09
15:00:00	54	1075	160.16	160.82
15:15:00	47	1025	160.255	160.68
15:30:00	90	2496	160.41	161.08
15:45:00	178	6350	159.6	161.095
16:00:00	6	1522	159.9	159.9
16:15:00	1	3	159.9	159.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.