Stock Name | SPX Corp |
Ticker | SPXC(USD) NYSE |
Time | Number of Short Trades | Number of SPXC Shares Shorted | Lowest SPXC Selling Price | Highest SPXC Selling Price |
---|---|---|---|---|
09:30:00 | 28 | 780 | 157.36 | 159.003 |
09:45:00 | 17 | 169 | 157.35 | 158.42 |
10:00:00 | 46 | 893 | 157.76 | 158.83 |
10:15:00 | 21 | 202 | 157.34 | 158.37 |
10:30:00 | 20 | 154 | 157.611 | 158.58 |
10:45:00 | 17 | 43 | 157.63 | 158.175 |
11:00:00 | 23 | 449 | 157.915 | 158.355 |
11:15:00 | 58 | 985 | 158.203 | 158.635 |
11:30:00 | 56 | 477 | 158.57 | 158.712 |
11:45:00 | 68 | 1362 | 158.68 | 159.155 |
12:00:00 | 88 | 2260 | 158.585 | 159.49 |
12:15:00 | 48 | 985 | 158.62 | 159.247 |
12:30:00 | 85 | 782 | 158.51 | 158.9 |
12:45:00 | 73 | 1080 | 158.631 | 159.26 |
13:00:00 | 33 | 950 | 159.066 | 159.742 |
13:15:00 | 70 | 1751 | 159.389 | 159.66 |
13:30:00 | 69 | 991 | 159.134 | 159.69 |
13:45:00 | 47 | 544 | 159 | 159.36 |
14:00:00 | 31 | 445 | 159.03 | 159.436 |
14:15:00 | 26 | 293 | 159.092 | 159.22 |
14:30:00 | 33 | 427 | 159.14 | 159.76 |
14:45:00 | 38 | 531 | 159.48 | 159.66 |
15:00:00 | 44 | 212 | 159.45 | 159.83 |
15:15:00 | 90 | 1103 | 159.45 | 159.715 |
15:30:00 | 132 | 1447 | 159.267 | 159.67 |
15:45:00 | 195 | 3786 | 158.65 | 159.55 |
16:00:00 | 7 | 1034 | 159.25 | 159.27 |
16:30:00 | 1 | 2 | 167.21 | 167.21 |
16:45:00 | 1 | 2735 | 159.25 | 159.25 |
09:30:00 | 28 | 780 | 157.36 | 159.003 |
09:45:00 | 17 | 169 | 157.35 | 158.42 |
10:00:00 | 46 | 893 | 157.76 | 158.83 |
10:15:00 | 21 | 202 | 157.34 | 158.37 |
10:30:00 | 20 | 154 | 157.611 | 158.58 |
10:45:00 | 17 | 43 | 157.63 | 158.175 |
11:00:00 | 23 | 449 | 157.915 | 158.355 |
11:15:00 | 58 | 985 | 158.203 | 158.635 |
11:30:00 | 56 | 477 | 158.57 | 158.712 |
11:45:00 | 68 | 1362 | 158.68 | 159.155 |
12:00:00 | 88 | 2260 | 158.585 | 159.49 |
12:15:00 | 48 | 985 | 158.62 | 159.247 |
12:30:00 | 85 | 782 | 158.51 | 158.9 |
12:45:00 | 73 | 1080 | 158.631 | 159.26 |
13:00:00 | 33 | 950 | 159.066 | 159.742 |
13:15:00 | 70 | 1751 | 159.389 | 159.66 |
13:30:00 | 69 | 991 | 159.134 | 159.69 |
13:45:00 | 47 | 544 | 159 | 159.36 |
14:00:00 | 31 | 445 | 159.03 | 159.436 |
14:15:00 | 26 | 293 | 159.092 | 159.22 |
14:30:00 | 33 | 427 | 159.14 | 159.76 |
14:45:00 | 38 | 531 | 159.48 | 159.66 |
15:00:00 | 44 | 212 | 159.45 | 159.83 |
15:15:00 | 90 | 1103 | 159.45 | 159.715 |
15:30:00 | 132 | 1447 | 159.267 | 159.67 |
15:45:00 | 195 | 3786 | 158.65 | 159.55 |
16:00:00 | 7 | 1034 | 159.25 | 159.27 |
16:30:00 | 1 | 2 | 167.21 | 167.21 |
16:45:00 | 1 | 2735 | 159.25 | 159.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.