Short selling detail for SPXC on 2024-10-30

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
09:30:00 19 404 158.21 160.17
09:45:00 27 998 158.615 161.175
10:00:00 37 922 160.166 161.045
10:15:00 89 1015 159.765 160.95
10:30:00 95 1362 159.32 160.42
10:45:00 122 1378 159.08 159.91
11:00:00 80 586 159.06 159.58
11:15:00 62 569 158.845 159.5
11:30:00 101 1414 159.315 160.44
11:45:00 85 1325 159.7 160.23
12:00:00 71 934 159.37 159.923
12:15:00 67 1628 159 159.585
12:30:00 43 858 159.14 159.495
12:45:00 45 774 158.865 159.365
13:00:00 40 582 159.09 159.66
13:15:00 51 617 159.07 159.68
13:30:00 41 460 158.87 159.28
13:45:00 39 608 158.76 159.03
14:00:00 53 803 158.9 159.44
14:15:00 73 1993 159.05 159.83
14:30:00 82 960 158.88 159.52
14:45:00 117 1798 158.7 159.055
15:00:00 39 506 158.561 158.98
15:15:00 65 798 158.535 158.695
15:30:00 64 1282 158.24 158.68
15:45:00 161 5857 158.44 159.31
16:00:00 11 1555 158.97 158.97
16:45:00 1 1 166.91 166.91
09:30:00 19 404 158.21 160.17
09:45:00 27 998 158.615 161.175
10:00:00 37 922 160.166 161.045
10:15:00 89 1015 159.765 160.95
10:30:00 95 1362 159.32 160.42
10:45:00 122 1378 159.08 159.91
11:00:00 80 586 159.06 159.58
11:15:00 62 569 158.845 159.5
11:30:00 101 1414 159.315 160.44
11:45:00 85 1325 159.7 160.23
12:00:00 71 934 159.37 159.923
12:15:00 67 1628 159 159.585
12:30:00 43 858 159.14 159.495
12:45:00 45 774 158.865 159.365
13:00:00 40 582 159.09 159.66
13:15:00 51 617 159.07 159.68
13:30:00 41 460 158.87 159.28
13:45:00 39 608 158.76 159.03
14:00:00 53 803 158.9 159.44
14:15:00 73 1993 159.05 159.83
14:30:00 82 960 158.88 159.52
14:45:00 117 1798 158.7 159.055
15:00:00 39 506 158.561 158.98
15:15:00 65 798 158.535 158.695
15:30:00 64 1282 158.24 158.68
15:45:00 161 5857 158.44 159.31
16:00:00 11 1555 158.97 158.97
16:45:00 1 1 166.91 166.91

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
09:30:00	19	404	158.21	160.17
09:45:00	27	998	158.615	161.175
10:00:00	37	922	160.166	161.045
10:15:00	89	1015	159.765	160.95
10:30:00	95	1362	159.32	160.42
10:45:00	122	1378	159.08	159.91
11:00:00	80	586	159.06	159.58
11:15:00	62	569	158.845	159.5
11:30:00	101	1414	159.315	160.44
11:45:00	85	1325	159.7	160.23
12:00:00	71	934	159.37	159.923
12:15:00	67	1628	159	159.585
12:30:00	43	858	159.14	159.495
12:45:00	45	774	158.865	159.365
13:00:00	40	582	159.09	159.66
13:15:00	51	617	159.07	159.68
13:30:00	41	460	158.87	159.28
13:45:00	39	608	158.76	159.03
14:00:00	53	803	158.9	159.44
14:15:00	73	1993	159.05	159.83
14:30:00	82	960	158.88	159.52
14:45:00	117	1798	158.7	159.055
15:00:00	39	506	158.561	158.98
15:15:00	65	798	158.535	158.695
15:30:00	64	1282	158.24	158.68
15:45:00	161	5857	158.44	159.31
16:00:00	11	1555	158.97	158.97
16:45:00	1	1	166.91	166.91
09:30:00	19	404	158.21	160.17
09:45:00	27	998	158.615	161.175
10:00:00	37	922	160.166	161.045
10:15:00	89	1015	159.765	160.95
10:30:00	95	1362	159.32	160.42
10:45:00	122	1378	159.08	159.91
11:00:00	80	586	159.06	159.58
11:15:00	62	569	158.845	159.5
11:30:00	101	1414	159.315	160.44
11:45:00	85	1325	159.7	160.23
12:00:00	71	934	159.37	159.923
12:15:00	67	1628	159	159.585
12:30:00	43	858	159.14	159.495
12:45:00	45	774	158.865	159.365
13:00:00	40	582	159.09	159.66
13:15:00	51	617	159.07	159.68
13:30:00	41	460	158.87	159.28
13:45:00	39	608	158.76	159.03
14:00:00	53	803	158.9	159.44
14:15:00	73	1993	159.05	159.83
14:30:00	82	960	158.88	159.52
14:45:00	117	1798	158.7	159.055
15:00:00	39	506	158.561	158.98
15:15:00	65	798	158.535	158.695
15:30:00	64	1282	158.24	158.68
15:45:00	161	5857	158.44	159.31
16:00:00	11	1555	158.97	158.97
16:45:00	1	1	166.91	166.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.