Short selling detail for SPXC on 2024-10-31

Stock Name	SPX Corp
Ticker	SPXC(USD) NYSE

Time Number of Short Trades Number of SPXC Shares Shorted Lowest SPXC Selling Price Highest SPXC Selling Price
08:00:00 1 1 166.91 166.91
09:30:00 64 2724 148.13 160
09:45:00 109 5751 148.495 152.58
10:00:00 62 1555 149.88 152.613
10:15:00 55 1811 148.74 151.58
10:30:00 76 5052 149.24 151.61
10:45:00 98 4270 149.15 151.17
11:00:00 107 6108 149.1 150.3
11:15:00 143 6197 144.835 150.105
11:30:00 37 1369 146.995 148.18
11:45:00 34 736 147.415 148.382
12:00:00 63 2021 146.935 147.93
12:15:00 38 925 147.122 147.88
12:30:00 52 964 147.232 148.77
12:45:00 37 900 147.77 149.8
13:00:00 86 1406 149.32 150.19
13:15:00 44 615 148.09 149.95
13:30:00 48 682 147.49 148.52
13:45:00 44 596 147.11 147.751
14:00:00 64 865 146.275 147.195
14:15:00 59 1763 145.89 146.96
14:30:00 69 1026 144.795 146.209
14:45:00 59 774 145.23 146.01
15:00:00 88 2548 145.165 146.33
15:15:00 111 1822 144.68 145.69
15:30:00 123 2253 144.06 144.985
15:45:00 280 8014 143.18 144.71
16:00:00 1 510 143.49 143.49
08:00:00 1 1 166.91 166.91
09:30:00 64 2724 148.13 160
09:45:00 109 5751 148.495 152.58
10:00:00 62 1555 149.88 152.613
10:15:00 55 1811 148.74 151.58
10:30:00 76 5052 149.24 151.61
10:45:00 98 4270 149.15 151.17
11:00:00 107 6108 149.1 150.3
11:15:00 143 6197 144.835 150.105
11:30:00 37 1369 146.995 148.18
11:45:00 34 736 147.415 148.382
12:00:00 63 2021 146.935 147.93
12:15:00 38 925 147.122 147.88
12:30:00 52 964 147.232 148.77
12:45:00 37 900 147.77 149.8
13:00:00 86 1406 149.32 150.19
13:15:00 44 615 148.09 149.95
13:30:00 48 682 147.49 148.52
13:45:00 44 596 147.11 147.751
14:00:00 64 865 146.275 147.195
14:15:00 59 1763 145.89 146.96
14:30:00 69 1026 144.795 146.209
14:45:00 59 774 145.23 146.01
15:00:00 88 2548 145.165 146.33
15:15:00 111 1822 144.68 145.69
15:30:00 123 2253 144.06 144.985
15:45:00 280 8014 143.18 144.71
16:00:00 1 510 143.49 143.49

Time	Number of Short Trades	Number of SPXC Shares Shorted	Lowest SPXC Selling Price	Highest SPXC Selling Price
08:00:00	1	1	166.91	166.91
09:30:00	64	2724	148.13	160
09:45:00	109	5751	148.495	152.58
10:00:00	62	1555	149.88	152.613
10:15:00	55	1811	148.74	151.58
10:30:00	76	5052	149.24	151.61
10:45:00	98	4270	149.15	151.17
11:00:00	107	6108	149.1	150.3
11:15:00	143	6197	144.835	150.105
11:30:00	37	1369	146.995	148.18
11:45:00	34	736	147.415	148.382
12:00:00	63	2021	146.935	147.93
12:15:00	38	925	147.122	147.88
12:30:00	52	964	147.232	148.77
12:45:00	37	900	147.77	149.8
13:00:00	86	1406	149.32	150.19
13:15:00	44	615	148.09	149.95
13:30:00	48	682	147.49	148.52
13:45:00	44	596	147.11	147.751
14:00:00	64	865	146.275	147.195
14:15:00	59	1763	145.89	146.96
14:30:00	69	1026	144.795	146.209
14:45:00	59	774	145.23	146.01
15:00:00	88	2548	145.165	146.33
15:15:00	111	1822	144.68	145.69
15:30:00	123	2253	144.06	144.985
15:45:00	280	8014	143.18	144.71
16:00:00	1	510	143.49	143.49
08:00:00	1	1	166.91	166.91
09:30:00	64	2724	148.13	160
09:45:00	109	5751	148.495	152.58
10:00:00	62	1555	149.88	152.613
10:15:00	55	1811	148.74	151.58
10:30:00	76	5052	149.24	151.61
10:45:00	98	4270	149.15	151.17
11:00:00	107	6108	149.1	150.3
11:15:00	143	6197	144.835	150.105
11:30:00	37	1369	146.995	148.18
11:45:00	34	736	147.415	148.382
12:00:00	63	2021	146.935	147.93
12:15:00	38	925	147.122	147.88
12:30:00	52	964	147.232	148.77
12:45:00	37	900	147.77	149.8
13:00:00	86	1406	149.32	150.19
13:15:00	44	615	148.09	149.95
13:30:00	48	682	147.49	148.52
13:45:00	44	596	147.11	147.751
14:00:00	64	865	146.275	147.195
14:15:00	59	1763	145.89	146.96
14:30:00	69	1026	144.795	146.209
14:45:00	59	774	145.23	146.01
15:00:00	88	2548	145.165	146.33
15:15:00	111	1822	144.68	145.69
15:30:00	123	2253	144.06	144.985
15:45:00	280	8014	143.18	144.71
16:00:00	1	510	143.49	143.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.