Short selling detail for SQ on 2024-10-17

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 155 4440 73.14 74.12
08:15:00 8 145 73.84 73.88
08:30:00 5 49914 73.53 73.95
08:45:00 9 504 73.76 73.9018
09:00:00 18 657 73.84 74.17
09:15:00 7 213 73.977 74
09:30:00 601 59483 72.96 73.755
09:45:00 756 57448 73.15 73.68
10:00:00 622 32499 73.3 73.605
10:15:00 596 41503 73.33 73.89
10:30:00 554 39880 73.11 73.61
10:45:00 556 33929 73.325 73.61
11:00:00 510 68185 72.92 73.4469
11:15:00 508 60849 72.65 73.16
11:30:00 504 34755 72.8514 73.29
11:45:00 465 22898 73.16 73.39
12:00:00 421 22835 73.26 73.46
12:15:00 328 20400 73.3931 73.6025
12:30:00 484 21152 73.43 73.6299
12:45:00 376 19200 73.42 73.55
13:00:00 530 47719 73.45 73.83
13:15:00 455 30904 73.726 73.94
13:30:00 585 33982 73.73 74.18
13:45:00 438 18468 73.94 74.0869
14:00:00 431 28294 73.64 74.0399
14:15:00 371 14852 73.43 73.83
14:30:00 366 15784 73.43 73.6
14:45:00 450 19112 73.54 73.75
15:00:00 587 23659 73.5924 73.86
15:15:00 620 22613 73.595 73.7854
15:30:00 669 42482 73.579 73.77
15:45:00 1434 99962 73.613 73.815
16:00:00 34 25487 73.68 73.85
16:15:00 2 51 73.7789 73.7892
16:30:00 2 4 73.77 73.7889
16:45:00 3 409 73.68 73.72
17:00:00 1 1 73.69 73.69
17:15:00 1 100 73.63 73.63
17:30:00 2 5 73.64 73.7
17:45:00 4 77 73.65 73.6997
18:00:00 1 15 73.77 73.77
18:15:00 1 10 73.78 73.78
18:45:00 1 64 73.98 73.98
19:00:00 2 101 73.6981 73.889
19:15:00 1 35 73.7735 73.7735
19:30:00 1 2 73.7 73.7
08:00:00 155 4440 73.14 74.12
08:15:00 8 145 73.84 73.88
08:30:00 5 49914 73.53 73.95
08:45:00 9 504 73.76 73.9018
09:00:00 18 657 73.84 74.17
09:15:00 7 213 73.977 74
09:30:00 601 59483 72.96 73.755
09:45:00 756 57448 73.15 73.68
10:00:00 622 32499 73.3 73.605
10:15:00 596 41503 73.33 73.89
10:30:00 554 39880 73.11 73.61
10:45:00 556 33929 73.325 73.61
11:00:00 510 68185 72.92 73.4469
11:15:00 508 60849 72.65 73.16
11:30:00 504 34755 72.8514 73.29
11:45:00 465 22898 73.16 73.39
12:00:00 421 22835 73.26 73.46
12:15:00 328 20400 73.3931 73.6025
12:30:00 484 21152 73.43 73.6299
12:45:00 376 19200 73.42 73.55
13:00:00 530 47719 73.45 73.83
13:15:00 455 30904 73.726 73.94
13:30:00 585 33982 73.73 74.18
13:45:00 438 18468 73.94 74.0869
14:00:00 431 28294 73.64 74.0399
14:15:00 371 14852 73.43 73.83
14:30:00 366 15784 73.43 73.6
14:45:00 450 19112 73.54 73.75
15:00:00 587 23659 73.5924 73.86
15:15:00 620 22613 73.595 73.7854
15:30:00 669 42482 73.579 73.77
15:45:00 1434 99962 73.613 73.815
16:00:00 34 25487 73.68 73.85
16:15:00 2 51 73.7789 73.7892
16:30:00 2 4 73.77 73.7889
16:45:00 3 409 73.68 73.72
17:00:00 1 1 73.69 73.69
17:15:00 1 100 73.63 73.63
17:30:00 2 5 73.64 73.7
17:45:00 4 77 73.65 73.6997
18:00:00 1 15 73.77 73.77
18:15:00 1 10 73.78 73.78
18:45:00 1 64 73.98 73.98
19:00:00 2 101 73.6981 73.889
19:15:00 1 35 73.7735 73.7735
19:30:00 1 2 73.7 73.7

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	155	4440	73.14	74.12
08:15:00	8	145	73.84	73.88
08:30:00	5	49914	73.53	73.95
08:45:00	9	504	73.76	73.9018
09:00:00	18	657	73.84	74.17
09:15:00	7	213	73.977	74
09:30:00	601	59483	72.96	73.755
09:45:00	756	57448	73.15	73.68
10:00:00	622	32499	73.3	73.605
10:15:00	596	41503	73.33	73.89
10:30:00	554	39880	73.11	73.61
10:45:00	556	33929	73.325	73.61
11:00:00	510	68185	72.92	73.4469
11:15:00	508	60849	72.65	73.16
11:30:00	504	34755	72.8514	73.29
11:45:00	465	22898	73.16	73.39
12:00:00	421	22835	73.26	73.46
12:15:00	328	20400	73.3931	73.6025
12:30:00	484	21152	73.43	73.6299
12:45:00	376	19200	73.42	73.55
13:00:00	530	47719	73.45	73.83
13:15:00	455	30904	73.726	73.94
13:30:00	585	33982	73.73	74.18
13:45:00	438	18468	73.94	74.0869
14:00:00	431	28294	73.64	74.0399
14:15:00	371	14852	73.43	73.83
14:30:00	366	15784	73.43	73.6
14:45:00	450	19112	73.54	73.75
15:00:00	587	23659	73.5924	73.86
15:15:00	620	22613	73.595	73.7854
15:30:00	669	42482	73.579	73.77
15:45:00	1434	99962	73.613	73.815
16:00:00	34	25487	73.68	73.85
16:15:00	2	51	73.7789	73.7892
16:30:00	2	4	73.77	73.7889
16:45:00	3	409	73.68	73.72
17:00:00	1	1	73.69	73.69
17:15:00	1	100	73.63	73.63
17:30:00	2	5	73.64	73.7
17:45:00	4	77	73.65	73.6997
18:00:00	1	15	73.77	73.77
18:15:00	1	10	73.78	73.78
18:45:00	1	64	73.98	73.98
19:00:00	2	101	73.6981	73.889
19:15:00	1	35	73.7735	73.7735
19:30:00	1	2	73.7	73.7
08:00:00	155	4440	73.14	74.12
08:15:00	8	145	73.84	73.88
08:30:00	5	49914	73.53	73.95
08:45:00	9	504	73.76	73.9018
09:00:00	18	657	73.84	74.17
09:15:00	7	213	73.977	74
09:30:00	601	59483	72.96	73.755
09:45:00	756	57448	73.15	73.68
10:00:00	622	32499	73.3	73.605
10:15:00	596	41503	73.33	73.89
10:30:00	554	39880	73.11	73.61
10:45:00	556	33929	73.325	73.61
11:00:00	510	68185	72.92	73.4469
11:15:00	508	60849	72.65	73.16
11:30:00	504	34755	72.8514	73.29
11:45:00	465	22898	73.16	73.39
12:00:00	421	22835	73.26	73.46
12:15:00	328	20400	73.3931	73.6025
12:30:00	484	21152	73.43	73.6299
12:45:00	376	19200	73.42	73.55
13:00:00	530	47719	73.45	73.83
13:15:00	455	30904	73.726	73.94
13:30:00	585	33982	73.73	74.18
13:45:00	438	18468	73.94	74.0869
14:00:00	431	28294	73.64	74.0399
14:15:00	371	14852	73.43	73.83
14:30:00	366	15784	73.43	73.6
14:45:00	450	19112	73.54	73.75
15:00:00	587	23659	73.5924	73.86
15:15:00	620	22613	73.595	73.7854
15:30:00	669	42482	73.579	73.77
15:45:00	1434	99962	73.613	73.815
16:00:00	34	25487	73.68	73.85
16:15:00	2	51	73.7789	73.7892
16:30:00	2	4	73.77	73.7889
16:45:00	3	409	73.68	73.72
17:00:00	1	1	73.69	73.69
17:15:00	1	100	73.63	73.63
17:30:00	2	5	73.64	73.7
17:45:00	4	77	73.65	73.6997
18:00:00	1	15	73.77	73.77
18:15:00	1	10	73.78	73.78
18:45:00	1	64	73.98	73.98
19:00:00	2	101	73.6981	73.889
19:15:00	1	35	73.7735	73.7735
19:30:00	1	2	73.7	73.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.