Short selling detail for SQ on 2024-10-22

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 152 6343 73.37 74.27
08:15:00 2 2 73.63 73.63
08:30:00 2 10 73.37 73.37
08:45:00 3 125 73.1 73.26
09:00:00 1 5 73.37 73.37
09:30:00 745 79930 73.325 73.9399
09:45:00 873 60193 72.8 73.755
10:00:00 670 40476 72.54 73.14
10:15:00 439 20309 72.7958 73.2
10:30:00 386 18580 73.044 73.38
10:45:00 421 17932 73.02 73.33
11:00:00 477 32027 72.8 73.0604
11:15:00 403 23620 72.65 72.91
11:30:00 501 42581 72.6283 72.89
11:45:00 352 16770 72.78 72.9
12:00:00 465 21672 72.56 72.839
12:15:00 401 29197 72.57 72.7
12:30:00 397 13118 72.6 72.775
12:45:00 350 23600 72.6635 72.86
13:00:00 336 14208 72.59 72.83
13:15:00 461 26020 72.57 72.7493
13:30:00 432 19997 72.6177 72.8
13:45:00 399 24210 72.7398 73.03
14:00:00 460 24299 72.78 73.01
14:15:00 400 25449 72.7955 73.13
14:30:00 338 24408 72.9944 73.2695
14:45:00 294 17486 72.85 73.1653
15:00:00 392 17018 72.8004 73.02
15:15:00 525 27383 72.74 73.07
15:30:00 667 39536 72.76 72.905
15:45:00 1691 117953 72.77 72.97
16:00:00 27 9716 72.82 72.85
16:15:00 1 33 72.83 72.83
16:30:00 5 72 72.63 72.83
16:45:00 1 1 72.75 72.75
17:00:00 1 28 72.74 72.74
17:30:00 2 44645 72.63 72.82
17:45:00 2 70 72.62 72.62
18:00:00 1 1 72.62 72.62
18:30:00 1 2 72.63 72.63
18:45:00 2 22 72.69 72.7
19:00:00 1 5 72.72 72.72
19:30:00 1 1000 72.95 72.95
19:45:00 2 70 72.95 72.95
08:00:00 152 6343 73.37 74.27
08:15:00 2 2 73.63 73.63
08:30:00 2 10 73.37 73.37
08:45:00 3 125 73.1 73.26
09:00:00 1 5 73.37 73.37
09:30:00 745 79930 73.325 73.9399
09:45:00 873 60193 72.8 73.755
10:00:00 670 40476 72.54 73.14
10:15:00 439 20309 72.7958 73.2
10:30:00 386 18580 73.044 73.38
10:45:00 421 17932 73.02 73.33
11:00:00 477 32027 72.8 73.0604
11:15:00 403 23620 72.65 72.91
11:30:00 501 42581 72.6283 72.89
11:45:00 352 16770 72.78 72.9
12:00:00 465 21672 72.56 72.839
12:15:00 401 29197 72.57 72.7
12:30:00 397 13118 72.6 72.775
12:45:00 350 23600 72.6635 72.86
13:00:00 336 14208 72.59 72.83
13:15:00 461 26020 72.57 72.7493
13:30:00 432 19997 72.6177 72.8
13:45:00 399 24210 72.7398 73.03
14:00:00 460 24299 72.78 73.01
14:15:00 400 25449 72.7955 73.13
14:30:00 338 24408 72.9944 73.2695
14:45:00 294 17486 72.85 73.1653
15:00:00 392 17018 72.8004 73.02
15:15:00 525 27383 72.74 73.07
15:30:00 667 39536 72.76 72.905
15:45:00 1691 117953 72.77 72.97
16:00:00 27 9716 72.82 72.85
16:15:00 1 33 72.83 72.83
16:30:00 5 72 72.63 72.83
16:45:00 1 1 72.75 72.75
17:00:00 1 28 72.74 72.74
17:30:00 2 44645 72.63 72.82
17:45:00 2 70 72.62 72.62
18:00:00 1 1 72.62 72.62
18:30:00 1 2 72.63 72.63
18:45:00 2 22 72.69 72.7
19:00:00 1 5 72.72 72.72
19:30:00 1 1000 72.95 72.95
19:45:00 2 70 72.95 72.95

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	152	6343	73.37	74.27
08:15:00	2	2	73.63	73.63
08:30:00	2	10	73.37	73.37
08:45:00	3	125	73.1	73.26
09:00:00	1	5	73.37	73.37
09:30:00	745	79930	73.325	73.9399
09:45:00	873	60193	72.8	73.755
10:00:00	670	40476	72.54	73.14
10:15:00	439	20309	72.7958	73.2
10:30:00	386	18580	73.044	73.38
10:45:00	421	17932	73.02	73.33
11:00:00	477	32027	72.8	73.0604
11:15:00	403	23620	72.65	72.91
11:30:00	501	42581	72.6283	72.89
11:45:00	352	16770	72.78	72.9
12:00:00	465	21672	72.56	72.839
12:15:00	401	29197	72.57	72.7
12:30:00	397	13118	72.6	72.775
12:45:00	350	23600	72.6635	72.86
13:00:00	336	14208	72.59	72.83
13:15:00	461	26020	72.57	72.7493
13:30:00	432	19997	72.6177	72.8
13:45:00	399	24210	72.7398	73.03
14:00:00	460	24299	72.78	73.01
14:15:00	400	25449	72.7955	73.13
14:30:00	338	24408	72.9944	73.2695
14:45:00	294	17486	72.85	73.1653
15:00:00	392	17018	72.8004	73.02
15:15:00	525	27383	72.74	73.07
15:30:00	667	39536	72.76	72.905
15:45:00	1691	117953	72.77	72.97
16:00:00	27	9716	72.82	72.85
16:15:00	1	33	72.83	72.83
16:30:00	5	72	72.63	72.83
16:45:00	1	1	72.75	72.75
17:00:00	1	28	72.74	72.74
17:30:00	2	44645	72.63	72.82
17:45:00	2	70	72.62	72.62
18:00:00	1	1	72.62	72.62
18:30:00	1	2	72.63	72.63
18:45:00	2	22	72.69	72.7
19:00:00	1	5	72.72	72.72
19:30:00	1	1000	72.95	72.95
19:45:00	2	70	72.95	72.95
08:00:00	152	6343	73.37	74.27
08:15:00	2	2	73.63	73.63
08:30:00	2	10	73.37	73.37
08:45:00	3	125	73.1	73.26
09:00:00	1	5	73.37	73.37
09:30:00	745	79930	73.325	73.9399
09:45:00	873	60193	72.8	73.755
10:00:00	670	40476	72.54	73.14
10:15:00	439	20309	72.7958	73.2
10:30:00	386	18580	73.044	73.38
10:45:00	421	17932	73.02	73.33
11:00:00	477	32027	72.8	73.0604
11:15:00	403	23620	72.65	72.91
11:30:00	501	42581	72.6283	72.89
11:45:00	352	16770	72.78	72.9
12:00:00	465	21672	72.56	72.839
12:15:00	401	29197	72.57	72.7
12:30:00	397	13118	72.6	72.775
12:45:00	350	23600	72.6635	72.86
13:00:00	336	14208	72.59	72.83
13:15:00	461	26020	72.57	72.7493
13:30:00	432	19997	72.6177	72.8
13:45:00	399	24210	72.7398	73.03
14:00:00	460	24299	72.78	73.01
14:15:00	400	25449	72.7955	73.13
14:30:00	338	24408	72.9944	73.2695
14:45:00	294	17486	72.85	73.1653
15:00:00	392	17018	72.8004	73.02
15:15:00	525	27383	72.74	73.07
15:30:00	667	39536	72.76	72.905
15:45:00	1691	117953	72.77	72.97
16:00:00	27	9716	72.82	72.85
16:15:00	1	33	72.83	72.83
16:30:00	5	72	72.63	72.83
16:45:00	1	1	72.75	72.75
17:00:00	1	28	72.74	72.74
17:30:00	2	44645	72.63	72.82
17:45:00	2	70	72.62	72.62
18:00:00	1	1	72.62	72.62
18:30:00	1	2	72.63	72.63
18:45:00	2	22	72.69	72.7
19:00:00	1	5	72.72	72.72
19:30:00	1	1000	72.95	72.95
19:45:00	2	70	72.95	72.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.