Short selling detail for SQ on 2024-10-23

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 104 4878 72.15 73.17
08:15:00 4 1171 72.3 72.46
08:30:00 2 2 72.4 72.44
08:45:00 8 390 72.1 72.26
09:15:00 1 10 72.35 72.35
09:30:00 586 45188 72.41 73.84
09:45:00 474 88339 72.88 73.49
10:00:00 519 40087 72.55 73.37
10:15:00 266 14265 72.6 72.964
10:30:00 223 16601 72.7708 72.945
10:45:00 346 18064 72.4 72.965
11:00:00 243 10777 72.33 72.6399
11:15:00 320 14042 72.28 72.5399
11:30:00 280 20112 72.24 72.526
11:45:00 287 28572 72.36 72.54
12:00:00 315 35538 72.14 72.44
12:15:00 444 38284 71.935 72.22
12:30:00 400 24767 71.7275 71.9985
12:45:00 295 16696 71.67 71.8899
13:00:00 414 38591 71.29 71.7426
13:15:00 351 24794 71.28 71.58
13:30:00 368 23115 71.13 71.5099
13:45:00 447 29016 71.05 71.3696
14:00:00 514 49534 70.82 71.149
14:15:00 402 23837 70.75 71.0899
14:30:00 335 19905 71.0057 71.335
14:45:00 308 22883 71.12 71.3
15:00:00 244 13797 71.17 71.28
15:15:00 403 16174 71.16 71.3899
15:30:00 479 27481 71.25 71.46
15:45:00 1181 70327 71.29 71.59
16:00:00 20 9187 71.39 71.51
16:15:00 5 7545 71.42 71.51
16:30:00 2 4 71.5 71.51
16:45:00 2 105 71.5 71.5
17:00:00 4 111673 71.39 71.54
17:30:00 2 2 71.84 71.84
18:00:00 1 1 71.49 71.49
18:15:00 1 1 71.65 71.65
18:30:00 3 9 71.53 71.6
19:00:00 4 111 71.6 71.7
19:15:00 4 103 71.79 71.9
19:45:00 4 787 72 72
08:00:00 104 4878 72.15 73.17
08:15:00 4 1171 72.3 72.46
08:30:00 2 2 72.4 72.44
08:45:00 8 390 72.1 72.26
09:15:00 1 10 72.35 72.35
09:30:00 586 45188 72.41 73.84
09:45:00 474 88339 72.88 73.49
10:00:00 519 40087 72.55 73.37
10:15:00 266 14265 72.6 72.964
10:30:00 223 16601 72.7708 72.945
10:45:00 346 18064 72.4 72.965
11:00:00 243 10777 72.33 72.6399
11:15:00 320 14042 72.28 72.5399
11:30:00 280 20112 72.24 72.526
11:45:00 287 28572 72.36 72.54
12:00:00 315 35538 72.14 72.44
12:15:00 444 38284 71.935 72.22
12:30:00 400 24767 71.7275 71.9985
12:45:00 295 16696 71.67 71.8899
13:00:00 414 38591 71.29 71.7426
13:15:00 351 24794 71.28 71.58
13:30:00 368 23115 71.13 71.5099
13:45:00 447 29016 71.05 71.3696
14:00:00 514 49534 70.82 71.149
14:15:00 402 23837 70.75 71.0899
14:30:00 335 19905 71.0057 71.335
14:45:00 308 22883 71.12 71.3
15:00:00 244 13797 71.17 71.28
15:15:00 403 16174 71.16 71.3899
15:30:00 479 27481 71.25 71.46
15:45:00 1181 70327 71.29 71.59
16:00:00 20 9187 71.39 71.51
16:15:00 5 7545 71.42 71.51
16:30:00 2 4 71.5 71.51
16:45:00 2 105 71.5 71.5
17:00:00 4 111673 71.39 71.54
17:30:00 2 2 71.84 71.84
18:00:00 1 1 71.49 71.49
18:15:00 1 1 71.65 71.65
18:30:00 3 9 71.53 71.6
19:00:00 4 111 71.6 71.7
19:15:00 4 103 71.79 71.9
19:45:00 4 787 72 72

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	104	4878	72.15	73.17
08:15:00	4	1171	72.3	72.46
08:30:00	2	2	72.4	72.44
08:45:00	8	390	72.1	72.26
09:15:00	1	10	72.35	72.35
09:30:00	586	45188	72.41	73.84
09:45:00	474	88339	72.88	73.49
10:00:00	519	40087	72.55	73.37
10:15:00	266	14265	72.6	72.964
10:30:00	223	16601	72.7708	72.945
10:45:00	346	18064	72.4	72.965
11:00:00	243	10777	72.33	72.6399
11:15:00	320	14042	72.28	72.5399
11:30:00	280	20112	72.24	72.526
11:45:00	287	28572	72.36	72.54
12:00:00	315	35538	72.14	72.44
12:15:00	444	38284	71.935	72.22
12:30:00	400	24767	71.7275	71.9985
12:45:00	295	16696	71.67	71.8899
13:00:00	414	38591	71.29	71.7426
13:15:00	351	24794	71.28	71.58
13:30:00	368	23115	71.13	71.5099
13:45:00	447	29016	71.05	71.3696
14:00:00	514	49534	70.82	71.149
14:15:00	402	23837	70.75	71.0899
14:30:00	335	19905	71.0057	71.335
14:45:00	308	22883	71.12	71.3
15:00:00	244	13797	71.17	71.28
15:15:00	403	16174	71.16	71.3899
15:30:00	479	27481	71.25	71.46
15:45:00	1181	70327	71.29	71.59
16:00:00	20	9187	71.39	71.51
16:15:00	5	7545	71.42	71.51
16:30:00	2	4	71.5	71.51
16:45:00	2	105	71.5	71.5
17:00:00	4	111673	71.39	71.54
17:30:00	2	2	71.84	71.84
18:00:00	1	1	71.49	71.49
18:15:00	1	1	71.65	71.65
18:30:00	3	9	71.53	71.6
19:00:00	4	111	71.6	71.7
19:15:00	4	103	71.79	71.9
19:45:00	4	787	72	72
08:00:00	104	4878	72.15	73.17
08:15:00	4	1171	72.3	72.46
08:30:00	2	2	72.4	72.44
08:45:00	8	390	72.1	72.26
09:15:00	1	10	72.35	72.35
09:30:00	586	45188	72.41	73.84
09:45:00	474	88339	72.88	73.49
10:00:00	519	40087	72.55	73.37
10:15:00	266	14265	72.6	72.964
10:30:00	223	16601	72.7708	72.945
10:45:00	346	18064	72.4	72.965
11:00:00	243	10777	72.33	72.6399
11:15:00	320	14042	72.28	72.5399
11:30:00	280	20112	72.24	72.526
11:45:00	287	28572	72.36	72.54
12:00:00	315	35538	72.14	72.44
12:15:00	444	38284	71.935	72.22
12:30:00	400	24767	71.7275	71.9985
12:45:00	295	16696	71.67	71.8899
13:00:00	414	38591	71.29	71.7426
13:15:00	351	24794	71.28	71.58
13:30:00	368	23115	71.13	71.5099
13:45:00	447	29016	71.05	71.3696
14:00:00	514	49534	70.82	71.149
14:15:00	402	23837	70.75	71.0899
14:30:00	335	19905	71.0057	71.335
14:45:00	308	22883	71.12	71.3
15:00:00	244	13797	71.17	71.28
15:15:00	403	16174	71.16	71.3899
15:30:00	479	27481	71.25	71.46
15:45:00	1181	70327	71.29	71.59
16:00:00	20	9187	71.39	71.51
16:15:00	5	7545	71.42	71.51
16:30:00	2	4	71.5	71.51
16:45:00	2	105	71.5	71.5
17:00:00	4	111673	71.39	71.54
17:30:00	2	2	71.84	71.84
18:00:00	1	1	71.49	71.49
18:15:00	1	1	71.65	71.65
18:30:00	3	9	71.53	71.6
19:00:00	4	111	71.6	71.7
19:15:00	4	103	71.79	71.9
19:45:00	4	787	72	72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.