Short selling detail for SQ on 2024-10-24

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 50 1453 71.87 72.46
08:15:00 4 174 72.1333 72.15
08:30:00 5 58 71.9 72.29
08:45:00 1 25 72.17 72.17
09:00:00 1 8 72.17 72.17
09:15:00 10 416 72.07 72.28
09:30:00 319 34487 71.95 72.7174
09:45:00 257 13537 72.15 72.684
10:00:00 521 35540 72.5856 73.03
10:15:00 308 19717 72.5 72.9169
10:30:00 275 19425 72.605 72.95
10:45:00 397 29873 72.47 72.8264
11:00:00 315 19214 72.15 72.65
11:15:00 323 32809 72.25 72.672
11:30:00 246 12120 72.21 72.3713
11:45:00 332 37716 72.041 72.36
12:00:00 268 13094 71.89 72.28
12:15:00 338 25382 71.78 72.1274
12:30:00 303 18075 71.971 72.26
12:45:00 219 9343 72.11 72.22
13:00:00 236 14665 72.1313 72.33
13:15:00 321 18850 71.93 72.254
13:30:00 282 9073 71.96 72.1399
13:45:00 284 11912 71.9044 72.13
14:00:00 237 9617 71.91 72.25
14:15:00 299 23103 72.1892 72.5064
14:30:00 321 19368 72.23 72.415
14:45:00 222 11074 72.28 72.43
15:00:00 289 12123 72.24 72.415
15:15:00 354 14892 72.3387 72.53
15:30:00 521 31275 72.38 72.629
15:45:00 1188 63942 72.38 72.64
16:00:00 15 9553 72.55 72.69
16:30:00 1 2 72.55 72.55
16:45:00 2 46 72.46 72.46
17:00:00 3 36 72.54 72.6
17:30:00 4 33 72.54 72.74
17:45:00 2 11 72.64 72.65
18:15:00 3 100 72.61 72.64
18:30:00 1 85 72.55 72.55
18:45:00 1 50 72.55 72.55
19:00:00 1 3 72.55 72.55
19:30:00 1 30 72.42 72.42
08:00:00 50 1453 71.87 72.46
08:15:00 4 174 72.1333 72.15
08:30:00 5 58 71.9 72.29
08:45:00 1 25 72.17 72.17
09:00:00 1 8 72.17 72.17
09:15:00 10 416 72.07 72.28
09:30:00 319 34487 71.95 72.7174
09:45:00 257 13537 72.15 72.684
10:00:00 521 35540 72.5856 73.03
10:15:00 308 19717 72.5 72.9169
10:30:00 275 19425 72.605 72.95
10:45:00 397 29873 72.47 72.8264
11:00:00 315 19214 72.15 72.65
11:15:00 323 32809 72.25 72.672
11:30:00 246 12120 72.21 72.3713
11:45:00 332 37716 72.041 72.36
12:00:00 268 13094 71.89 72.28
12:15:00 338 25382 71.78 72.1274
12:30:00 303 18075 71.971 72.26
12:45:00 219 9343 72.11 72.22
13:00:00 236 14665 72.1313 72.33
13:15:00 321 18850 71.93 72.254
13:30:00 282 9073 71.96 72.1399
13:45:00 284 11912 71.9044 72.13
14:00:00 237 9617 71.91 72.25
14:15:00 299 23103 72.1892 72.5064
14:30:00 321 19368 72.23 72.415
14:45:00 222 11074 72.28 72.43
15:00:00 289 12123 72.24 72.415
15:15:00 354 14892 72.3387 72.53
15:30:00 521 31275 72.38 72.629
15:45:00 1188 63942 72.38 72.64
16:00:00 15 9553 72.55 72.69
16:30:00 1 2 72.55 72.55
16:45:00 2 46 72.46 72.46
17:00:00 3 36 72.54 72.6
17:30:00 4 33 72.54 72.74
17:45:00 2 11 72.64 72.65
18:15:00 3 100 72.61 72.64
18:30:00 1 85 72.55 72.55
18:45:00 1 50 72.55 72.55
19:00:00 1 3 72.55 72.55
19:30:00 1 30 72.42 72.42

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	50	1453	71.87	72.46
08:15:00	4	174	72.1333	72.15
08:30:00	5	58	71.9	72.29
08:45:00	1	25	72.17	72.17
09:00:00	1	8	72.17	72.17
09:15:00	10	416	72.07	72.28
09:30:00	319	34487	71.95	72.7174
09:45:00	257	13537	72.15	72.684
10:00:00	521	35540	72.5856	73.03
10:15:00	308	19717	72.5	72.9169
10:30:00	275	19425	72.605	72.95
10:45:00	397	29873	72.47	72.8264
11:00:00	315	19214	72.15	72.65
11:15:00	323	32809	72.25	72.672
11:30:00	246	12120	72.21	72.3713
11:45:00	332	37716	72.041	72.36
12:00:00	268	13094	71.89	72.28
12:15:00	338	25382	71.78	72.1274
12:30:00	303	18075	71.971	72.26
12:45:00	219	9343	72.11	72.22
13:00:00	236	14665	72.1313	72.33
13:15:00	321	18850	71.93	72.254
13:30:00	282	9073	71.96	72.1399
13:45:00	284	11912	71.9044	72.13
14:00:00	237	9617	71.91	72.25
14:15:00	299	23103	72.1892	72.5064
14:30:00	321	19368	72.23	72.415
14:45:00	222	11074	72.28	72.43
15:00:00	289	12123	72.24	72.415
15:15:00	354	14892	72.3387	72.53
15:30:00	521	31275	72.38	72.629
15:45:00	1188	63942	72.38	72.64
16:00:00	15	9553	72.55	72.69
16:30:00	1	2	72.55	72.55
16:45:00	2	46	72.46	72.46
17:00:00	3	36	72.54	72.6
17:30:00	4	33	72.54	72.74
17:45:00	2	11	72.64	72.65
18:15:00	3	100	72.61	72.64
18:30:00	1	85	72.55	72.55
18:45:00	1	50	72.55	72.55
19:00:00	1	3	72.55	72.55
19:30:00	1	30	72.42	72.42
08:00:00	50	1453	71.87	72.46
08:15:00	4	174	72.1333	72.15
08:30:00	5	58	71.9	72.29
08:45:00	1	25	72.17	72.17
09:00:00	1	8	72.17	72.17
09:15:00	10	416	72.07	72.28
09:30:00	319	34487	71.95	72.7174
09:45:00	257	13537	72.15	72.684
10:00:00	521	35540	72.5856	73.03
10:15:00	308	19717	72.5	72.9169
10:30:00	275	19425	72.605	72.95
10:45:00	397	29873	72.47	72.8264
11:00:00	315	19214	72.15	72.65
11:15:00	323	32809	72.25	72.672
11:30:00	246	12120	72.21	72.3713
11:45:00	332	37716	72.041	72.36
12:00:00	268	13094	71.89	72.28
12:15:00	338	25382	71.78	72.1274
12:30:00	303	18075	71.971	72.26
12:45:00	219	9343	72.11	72.22
13:00:00	236	14665	72.1313	72.33
13:15:00	321	18850	71.93	72.254
13:30:00	282	9073	71.96	72.1399
13:45:00	284	11912	71.9044	72.13
14:00:00	237	9617	71.91	72.25
14:15:00	299	23103	72.1892	72.5064
14:30:00	321	19368	72.23	72.415
14:45:00	222	11074	72.28	72.43
15:00:00	289	12123	72.24	72.415
15:15:00	354	14892	72.3387	72.53
15:30:00	521	31275	72.38	72.629
15:45:00	1188	63942	72.38	72.64
16:00:00	15	9553	72.55	72.69
16:30:00	1	2	72.55	72.55
16:45:00	2	46	72.46	72.46
17:00:00	3	36	72.54	72.6
17:30:00	4	33	72.54	72.74
17:45:00	2	11	72.64	72.65
18:15:00	3	100	72.61	72.64
18:30:00	1	85	72.55	72.55
18:45:00	1	50	72.55	72.55
19:00:00	1	3	72.55	72.55
19:30:00	1	30	72.42	72.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.