Short selling detail for SQ on 2024-10-25

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 73 2811 72.51 73.25
08:15:00 2 6 73.1 73.2
08:30:00 4 357 73.02 73.2
09:00:00 4 242 73.15 73.24
09:15:00 7 48 73.2 73.25
09:30:00 551 40428 72.36 73.46
09:45:00 356 23151 72.49 72.98
10:00:00 562 40056 72.87 73.39
10:15:00 507 27598 72.94 73.35
10:30:00 470 42164 72.9 73.2199
10:45:00 321 16900 72.86 73.22
11:00:00 369 26179 73.085 73.349
11:15:00 411 16909 72.61 73.2875
11:30:00 381 19056 72.46 72.7699
11:45:00 641 53656 72.395 72.7
12:00:00 366 21158 72.4663 72.94
12:15:00 300 12240 72.8 72.95
12:30:00 415 25913 72.75 72.99
12:45:00 320 18255 72.77 72.8927
13:00:00 287 9846 72.8 73.064
13:15:00 386 18591 72.6 72.9241
13:30:00 621 91323 72.41 72.6927
13:45:00 293 17913 72.38 72.78
14:00:00 459 31945 72.1205 72.4828
14:15:00 343 20658 72.2527 72.73
14:30:00 353 12279 72.5665 72.815
14:45:00 342 12225 72.65 72.84
15:00:00 434 15595 72.53 72.8197
15:15:00 471 37729 72.4 72.62
15:30:00 487 20836 72.4 72.5499
15:45:00 1513 74957 72.4717 72.72
16:00:00 17 11035 72.61 72.67
16:15:00 2 480 72.61 72.67
16:30:00 1 1685 72.16 72.16
16:45:00 6 59 72.61 72.62
17:00:00 1 1 72.61 72.61
17:15:00 2 5720 72.61 72.61
17:30:00 5 5 72.61 72.62
17:45:00 1 10 72.62 72.62
18:00:00 2 60 72.55 72.55
18:15:00 1 50 72.6 72.6
18:30:00 1 1 72.5996 72.5996
18:45:00 1 1 72.5982 72.5982
19:00:00 4 73 72.6 72.6
19:15:00 3 3 72.35 72.6
19:30:00 3 5 72.5 72.6
19:45:00 2 100 72.2 72.2
08:00:00 73 2811 72.51 73.25
08:15:00 2 6 73.1 73.2
08:30:00 4 357 73.02 73.2
09:00:00 4 242 73.15 73.24
09:15:00 7 48 73.2 73.25
09:30:00 551 40428 72.36 73.46
09:45:00 356 23151 72.49 72.98
10:00:00 562 40056 72.87 73.39
10:15:00 507 27598 72.94 73.35
10:30:00 470 42164 72.9 73.2199
10:45:00 321 16900 72.86 73.22
11:00:00 369 26179 73.085 73.349
11:15:00 411 16909 72.61 73.2875
11:30:00 381 19056 72.46 72.7699
11:45:00 641 53656 72.395 72.7
12:00:00 366 21158 72.4663 72.94
12:15:00 300 12240 72.8 72.95
12:30:00 415 25913 72.75 72.99
12:45:00 320 18255 72.77 72.8927
13:00:00 287 9846 72.8 73.064
13:15:00 386 18591 72.6 72.9241
13:30:00 621 91323 72.41 72.6927
13:45:00 293 17913 72.38 72.78
14:00:00 459 31945 72.1205 72.4828
14:15:00 343 20658 72.2527 72.73
14:30:00 353 12279 72.5665 72.815
14:45:00 342 12225 72.65 72.84
15:00:00 434 15595 72.53 72.8197
15:15:00 471 37729 72.4 72.62
15:30:00 487 20836 72.4 72.5499
15:45:00 1513 74957 72.4717 72.72
16:00:00 17 11035 72.61 72.67
16:15:00 2 480 72.61 72.67
16:30:00 1 1685 72.16 72.16
16:45:00 6 59 72.61 72.62
17:00:00 1 1 72.61 72.61
17:15:00 2 5720 72.61 72.61
17:30:00 5 5 72.61 72.62
17:45:00 1 10 72.62 72.62
18:00:00 2 60 72.55 72.55
18:15:00 1 50 72.6 72.6
18:30:00 1 1 72.5996 72.5996
18:45:00 1 1 72.5982 72.5982
19:00:00 4 73 72.6 72.6
19:15:00 3 3 72.35 72.6
19:30:00 3 5 72.5 72.6
19:45:00 2 100 72.2 72.2

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	73	2811	72.51	73.25
08:15:00	2	6	73.1	73.2
08:30:00	4	357	73.02	73.2
09:00:00	4	242	73.15	73.24
09:15:00	7	48	73.2	73.25
09:30:00	551	40428	72.36	73.46
09:45:00	356	23151	72.49	72.98
10:00:00	562	40056	72.87	73.39
10:15:00	507	27598	72.94	73.35
10:30:00	470	42164	72.9	73.2199
10:45:00	321	16900	72.86	73.22
11:00:00	369	26179	73.085	73.349
11:15:00	411	16909	72.61	73.2875
11:30:00	381	19056	72.46	72.7699
11:45:00	641	53656	72.395	72.7
12:00:00	366	21158	72.4663	72.94
12:15:00	300	12240	72.8	72.95
12:30:00	415	25913	72.75	72.99
12:45:00	320	18255	72.77	72.8927
13:00:00	287	9846	72.8	73.064
13:15:00	386	18591	72.6	72.9241
13:30:00	621	91323	72.41	72.6927
13:45:00	293	17913	72.38	72.78
14:00:00	459	31945	72.1205	72.4828
14:15:00	343	20658	72.2527	72.73
14:30:00	353	12279	72.5665	72.815
14:45:00	342	12225	72.65	72.84
15:00:00	434	15595	72.53	72.8197
15:15:00	471	37729	72.4	72.62
15:30:00	487	20836	72.4	72.5499
15:45:00	1513	74957	72.4717	72.72
16:00:00	17	11035	72.61	72.67
16:15:00	2	480	72.61	72.67
16:30:00	1	1685	72.16	72.16
16:45:00	6	59	72.61	72.62
17:00:00	1	1	72.61	72.61
17:15:00	2	5720	72.61	72.61
17:30:00	5	5	72.61	72.62
17:45:00	1	10	72.62	72.62
18:00:00	2	60	72.55	72.55
18:15:00	1	50	72.6	72.6
18:30:00	1	1	72.5996	72.5996
18:45:00	1	1	72.5982	72.5982
19:00:00	4	73	72.6	72.6
19:15:00	3	3	72.35	72.6
19:30:00	3	5	72.5	72.6
19:45:00	2	100	72.2	72.2
08:00:00	73	2811	72.51	73.25
08:15:00	2	6	73.1	73.2
08:30:00	4	357	73.02	73.2
09:00:00	4	242	73.15	73.24
09:15:00	7	48	73.2	73.25
09:30:00	551	40428	72.36	73.46
09:45:00	356	23151	72.49	72.98
10:00:00	562	40056	72.87	73.39
10:15:00	507	27598	72.94	73.35
10:30:00	470	42164	72.9	73.2199
10:45:00	321	16900	72.86	73.22
11:00:00	369	26179	73.085	73.349
11:15:00	411	16909	72.61	73.2875
11:30:00	381	19056	72.46	72.7699
11:45:00	641	53656	72.395	72.7
12:00:00	366	21158	72.4663	72.94
12:15:00	300	12240	72.8	72.95
12:30:00	415	25913	72.75	72.99
12:45:00	320	18255	72.77	72.8927
13:00:00	287	9846	72.8	73.064
13:15:00	386	18591	72.6	72.9241
13:30:00	621	91323	72.41	72.6927
13:45:00	293	17913	72.38	72.78
14:00:00	459	31945	72.1205	72.4828
14:15:00	343	20658	72.2527	72.73
14:30:00	353	12279	72.5665	72.815
14:45:00	342	12225	72.65	72.84
15:00:00	434	15595	72.53	72.8197
15:15:00	471	37729	72.4	72.62
15:30:00	487	20836	72.4	72.5499
15:45:00	1513	74957	72.4717	72.72
16:00:00	17	11035	72.61	72.67
16:15:00	2	480	72.61	72.67
16:30:00	1	1685	72.16	72.16
16:45:00	6	59	72.61	72.62
17:00:00	1	1	72.61	72.61
17:15:00	2	5720	72.61	72.61
17:30:00	5	5	72.61	72.62
17:45:00	1	10	72.62	72.62
18:00:00	2	60	72.55	72.55
18:15:00	1	50	72.6	72.6
18:30:00	1	1	72.5996	72.5996
18:45:00	1	1	72.5982	72.5982
19:00:00	4	73	72.6	72.6
19:15:00	3	3	72.35	72.6
19:30:00	3	5	72.5	72.6
19:45:00	2	100	72.2	72.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.