Short selling detail for SQ on 2024-10-29

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 103 5807 73.22 75
08:15:00 5 552 74.14 74.79
08:30:00 4 163 74.5 74.75
08:45:00 3 3 74.36 74.72
09:00:00 3 210 74.21 74.64
09:15:00 3 10 74.32 74.58
09:30:00 607 69578 73.375 74.32
09:45:00 400 18953 73.25 73.9499
10:00:00 453 22668 73.635 74.33
10:15:00 441 24039 73.63 74.0391
10:30:00 279 12170 73.7936 74.0899
10:45:00 284 15319 73.795 74.0699
11:00:00 392 11697 73.675 74.06
11:15:00 293 10008 73.8622 74.18
11:30:00 307 6386 74.02 74.27
11:45:00 361 10079 74.04 74.265
12:00:00 403 16638 73.915 74.2399
12:15:00 339 8436 73.73 73.98
12:30:00 422 14220 73.64 73.89
12:45:00 351 12799 73.7146 73.95
13:00:00 294 8904 73.8387 74.06
13:15:00 368 10252 73.65 73.9799
13:30:00 387 10304 73.55 73.88
13:45:00 327 11483 73.5 73.6562
14:00:00 404 17326 73.52 73.7399
14:15:00 329 15342 73.5276 73.945
14:30:00 381 10356 73.69 73.92
14:45:00 340 12732 73.55 73.81
15:00:00 536 26960 73.3368 73.6466
15:15:00 615 37702 73.3 73.4822
15:30:00 624 27012 73.31 73.44
15:45:00 2083 124771 73.21 73.5399
16:00:00 36 20149 73.22 73.55
16:15:00 3 14 73.22 73.8
16:30:00 3 60 73.79 73.81
16:45:00 3 1667 73.22 73.81
17:00:00 5 7752 73.22 73.81
17:15:00 2 2 73.8 73.8
17:30:00 1 31 73.8 73.8
18:00:00 2 11 73.81 73.81
18:30:00 1 25 73.6699 73.6699
19:00:00 1 3 73.63 73.63
19:45:00 3 13 73.75 73.75
08:00:00 103 5807 73.22 75
08:15:00 5 552 74.14 74.79
08:30:00 4 163 74.5 74.75
08:45:00 3 3 74.36 74.72
09:00:00 3 210 74.21 74.64
09:15:00 3 10 74.32 74.58
09:30:00 607 69578 73.375 74.32
09:45:00 400 18953 73.25 73.9499
10:00:00 453 22668 73.635 74.33
10:15:00 441 24039 73.63 74.0391
10:30:00 279 12170 73.7936 74.0899
10:45:00 284 15319 73.795 74.0699
11:00:00 392 11697 73.675 74.06
11:15:00 293 10008 73.8622 74.18
11:30:00 307 6386 74.02 74.27
11:45:00 361 10079 74.04 74.265
12:00:00 403 16638 73.915 74.2399
12:15:00 339 8436 73.73 73.98
12:30:00 422 14220 73.64 73.89
12:45:00 351 12799 73.7146 73.95
13:00:00 294 8904 73.8387 74.06
13:15:00 368 10252 73.65 73.9799
13:30:00 387 10304 73.55 73.88
13:45:00 327 11483 73.5 73.6562
14:00:00 404 17326 73.52 73.7399
14:15:00 329 15342 73.5276 73.945
14:30:00 381 10356 73.69 73.92
14:45:00 340 12732 73.55 73.81
15:00:00 536 26960 73.3368 73.6466
15:15:00 615 37702 73.3 73.4822
15:30:00 624 27012 73.31 73.44
15:45:00 2083 124771 73.21 73.5399
16:00:00 36 20149 73.22 73.55
16:15:00 3 14 73.22 73.8
16:30:00 3 60 73.79 73.81
16:45:00 3 1667 73.22 73.81
17:00:00 5 7752 73.22 73.81
17:15:00 2 2 73.8 73.8
17:30:00 1 31 73.8 73.8
18:00:00 2 11 73.81 73.81
18:30:00 1 25 73.6699 73.6699
19:00:00 1 3 73.63 73.63
19:45:00 3 13 73.75 73.75

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	103	5807	73.22	75
08:15:00	5	552	74.14	74.79
08:30:00	4	163	74.5	74.75
08:45:00	3	3	74.36	74.72
09:00:00	3	210	74.21	74.64
09:15:00	3	10	74.32	74.58
09:30:00	607	69578	73.375	74.32
09:45:00	400	18953	73.25	73.9499
10:00:00	453	22668	73.635	74.33
10:15:00	441	24039	73.63	74.0391
10:30:00	279	12170	73.7936	74.0899
10:45:00	284	15319	73.795	74.0699
11:00:00	392	11697	73.675	74.06
11:15:00	293	10008	73.8622	74.18
11:30:00	307	6386	74.02	74.27
11:45:00	361	10079	74.04	74.265
12:00:00	403	16638	73.915	74.2399
12:15:00	339	8436	73.73	73.98
12:30:00	422	14220	73.64	73.89
12:45:00	351	12799	73.7146	73.95
13:00:00	294	8904	73.8387	74.06
13:15:00	368	10252	73.65	73.9799
13:30:00	387	10304	73.55	73.88
13:45:00	327	11483	73.5	73.6562
14:00:00	404	17326	73.52	73.7399
14:15:00	329	15342	73.5276	73.945
14:30:00	381	10356	73.69	73.92
14:45:00	340	12732	73.55	73.81
15:00:00	536	26960	73.3368	73.6466
15:15:00	615	37702	73.3	73.4822
15:30:00	624	27012	73.31	73.44
15:45:00	2083	124771	73.21	73.5399
16:00:00	36	20149	73.22	73.55
16:15:00	3	14	73.22	73.8
16:30:00	3	60	73.79	73.81
16:45:00	3	1667	73.22	73.81
17:00:00	5	7752	73.22	73.81
17:15:00	2	2	73.8	73.8
17:30:00	1	31	73.8	73.8
18:00:00	2	11	73.81	73.81
18:30:00	1	25	73.6699	73.6699
19:00:00	1	3	73.63	73.63
19:45:00	3	13	73.75	73.75
08:00:00	103	5807	73.22	75
08:15:00	5	552	74.14	74.79
08:30:00	4	163	74.5	74.75
08:45:00	3	3	74.36	74.72
09:00:00	3	210	74.21	74.64
09:15:00	3	10	74.32	74.58
09:30:00	607	69578	73.375	74.32
09:45:00	400	18953	73.25	73.9499
10:00:00	453	22668	73.635	74.33
10:15:00	441	24039	73.63	74.0391
10:30:00	279	12170	73.7936	74.0899
10:45:00	284	15319	73.795	74.0699
11:00:00	392	11697	73.675	74.06
11:15:00	293	10008	73.8622	74.18
11:30:00	307	6386	74.02	74.27
11:45:00	361	10079	74.04	74.265
12:00:00	403	16638	73.915	74.2399
12:15:00	339	8436	73.73	73.98
12:30:00	422	14220	73.64	73.89
12:45:00	351	12799	73.7146	73.95
13:00:00	294	8904	73.8387	74.06
13:15:00	368	10252	73.65	73.9799
13:30:00	387	10304	73.55	73.88
13:45:00	327	11483	73.5	73.6562
14:00:00	404	17326	73.52	73.7399
14:15:00	329	15342	73.5276	73.945
14:30:00	381	10356	73.69	73.92
14:45:00	340	12732	73.55	73.81
15:00:00	536	26960	73.3368	73.6466
15:15:00	615	37702	73.3	73.4822
15:30:00	624	27012	73.31	73.44
15:45:00	2083	124771	73.21	73.5399
16:00:00	36	20149	73.22	73.55
16:15:00	3	14	73.22	73.8
16:30:00	3	60	73.79	73.81
16:45:00	3	1667	73.22	73.81
17:00:00	5	7752	73.22	73.81
17:15:00	2	2	73.8	73.8
17:30:00	1	31	73.8	73.8
18:00:00	2	11	73.81	73.81
18:30:00	1	25	73.6699	73.6699
19:00:00	1	3	73.63	73.63
19:45:00	3	13	73.75	73.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.