Short selling detail for SQ on 2024-10-30

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 27 838 73 73.91
08:15:00 4 87 72.9101 73.19
08:30:00 7 437 72.81 73
08:45:00 3 62 72.89 72.89
09:00:00 1 50 72.6 72.6
09:15:00 6 76 72.6 72.83
09:30:00 421 33109 72.74 73.77
09:45:00 422 29588 73.19 73.82
10:00:00 444 28374 73.63 74.14
10:15:00 237 17948 73.9889 74.3199
10:30:00 246 12740 73.945 74.2013
10:45:00 242 13425 73.83 74.12
11:00:00 284 12520 73.65 74.05
11:15:00 313 13799 73.6 74.065
11:30:00 297 15671 73.8775 74.2
11:45:00 322 16088 74.05 74.42
12:00:00 262 12564 74.22 74.48
12:15:00 219 8790 74.24 74.4199
12:30:00 211 12405 74.0635 74.3999
12:45:00 197 8061 73.945 74.1399
13:00:00 204 13253 73.83 74.0146
13:15:00 264 6761 73.8801 74.11
13:30:00 232 12337 73.83 74.045
13:45:00 216 9321 73.83 74.04
14:00:00 157 5928 73.8727 74.045
14:15:00 179 6868 73.888 74.0223
14:30:00 194 17601 73.715 73.9375
14:45:00 228 9544 73.64 73.87
15:00:00 317 19412 73.18 73.6773
15:15:00 357 18329 73.3481 73.7
15:30:00 444 28049 73.35 74.15
15:45:00 1250 81197 73.18 73.5
16:00:00 23 15313 73.29 73.29
16:15:00 2 7 73.29 73.39
16:45:00 1 10 73.31 73.31
17:00:00 4 27 73.38 73.39
17:15:00 3 8 73.29 73.38
17:30:00 1 30 73.29 73.29
17:45:00 3 7 73.4 73.4
18:15:00 2 8 73.0793 73.08
18:30:00 2 1001 73.0001 73.17
18:45:00 1 10 73.24 73.24
19:00:00 1 10 73.19 73.19
19:15:00 1 10 73.2 73.2
19:30:00 2 1703 73.2 73.29
19:45:00 3 70 73.19 73.24
08:00:00 27 838 73 73.91
08:15:00 4 87 72.9101 73.19
08:30:00 7 437 72.81 73
08:45:00 3 62 72.89 72.89
09:00:00 1 50 72.6 72.6
09:15:00 6 76 72.6 72.83
09:30:00 421 33109 72.74 73.77
09:45:00 422 29588 73.19 73.82
10:00:00 444 28374 73.63 74.14
10:15:00 237 17948 73.9889 74.3199
10:30:00 246 12740 73.945 74.2013
10:45:00 242 13425 73.83 74.12
11:00:00 284 12520 73.65 74.05
11:15:00 313 13799 73.6 74.065
11:30:00 297 15671 73.8775 74.2
11:45:00 322 16088 74.05 74.42
12:00:00 262 12564 74.22 74.48
12:15:00 219 8790 74.24 74.4199
12:30:00 211 12405 74.0635 74.3999
12:45:00 197 8061 73.945 74.1399
13:00:00 204 13253 73.83 74.0146
13:15:00 264 6761 73.8801 74.11
13:30:00 232 12337 73.83 74.045
13:45:00 216 9321 73.83 74.04
14:00:00 157 5928 73.8727 74.045
14:15:00 179 6868 73.888 74.0223
14:30:00 194 17601 73.715 73.9375
14:45:00 228 9544 73.64 73.87
15:00:00 317 19412 73.18 73.6773
15:15:00 357 18329 73.3481 73.7
15:30:00 444 28049 73.35 74.15
15:45:00 1250 81197 73.18 73.5
16:00:00 23 15313 73.29 73.29
16:15:00 2 7 73.29 73.39
16:45:00 1 10 73.31 73.31
17:00:00 4 27 73.38 73.39
17:15:00 3 8 73.29 73.38
17:30:00 1 30 73.29 73.29
17:45:00 3 7 73.4 73.4
18:15:00 2 8 73.0793 73.08
18:30:00 2 1001 73.0001 73.17
18:45:00 1 10 73.24 73.24
19:00:00 1 10 73.19 73.19
19:15:00 1 10 73.2 73.2
19:30:00 2 1703 73.2 73.29
19:45:00 3 70 73.19 73.24

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	27	838	73	73.91
08:15:00	4	87	72.9101	73.19
08:30:00	7	437	72.81	73
08:45:00	3	62	72.89	72.89
09:00:00	1	50	72.6	72.6
09:15:00	6	76	72.6	72.83
09:30:00	421	33109	72.74	73.77
09:45:00	422	29588	73.19	73.82
10:00:00	444	28374	73.63	74.14
10:15:00	237	17948	73.9889	74.3199
10:30:00	246	12740	73.945	74.2013
10:45:00	242	13425	73.83	74.12
11:00:00	284	12520	73.65	74.05
11:15:00	313	13799	73.6	74.065
11:30:00	297	15671	73.8775	74.2
11:45:00	322	16088	74.05	74.42
12:00:00	262	12564	74.22	74.48
12:15:00	219	8790	74.24	74.4199
12:30:00	211	12405	74.0635	74.3999
12:45:00	197	8061	73.945	74.1399
13:00:00	204	13253	73.83	74.0146
13:15:00	264	6761	73.8801	74.11
13:30:00	232	12337	73.83	74.045
13:45:00	216	9321	73.83	74.04
14:00:00	157	5928	73.8727	74.045
14:15:00	179	6868	73.888	74.0223
14:30:00	194	17601	73.715	73.9375
14:45:00	228	9544	73.64	73.87
15:00:00	317	19412	73.18	73.6773
15:15:00	357	18329	73.3481	73.7
15:30:00	444	28049	73.35	74.15
15:45:00	1250	81197	73.18	73.5
16:00:00	23	15313	73.29	73.29
16:15:00	2	7	73.29	73.39
16:45:00	1	10	73.31	73.31
17:00:00	4	27	73.38	73.39
17:15:00	3	8	73.29	73.38
17:30:00	1	30	73.29	73.29
17:45:00	3	7	73.4	73.4
18:15:00	2	8	73.0793	73.08
18:30:00	2	1001	73.0001	73.17
18:45:00	1	10	73.24	73.24
19:00:00	1	10	73.19	73.19
19:15:00	1	10	73.2	73.2
19:30:00	2	1703	73.2	73.29
19:45:00	3	70	73.19	73.24
08:00:00	27	838	73	73.91
08:15:00	4	87	72.9101	73.19
08:30:00	7	437	72.81	73
08:45:00	3	62	72.89	72.89
09:00:00	1	50	72.6	72.6
09:15:00	6	76	72.6	72.83
09:30:00	421	33109	72.74	73.77
09:45:00	422	29588	73.19	73.82
10:00:00	444	28374	73.63	74.14
10:15:00	237	17948	73.9889	74.3199
10:30:00	246	12740	73.945	74.2013
10:45:00	242	13425	73.83	74.12
11:00:00	284	12520	73.65	74.05
11:15:00	313	13799	73.6	74.065
11:30:00	297	15671	73.8775	74.2
11:45:00	322	16088	74.05	74.42
12:00:00	262	12564	74.22	74.48
12:15:00	219	8790	74.24	74.4199
12:30:00	211	12405	74.0635	74.3999
12:45:00	197	8061	73.945	74.1399
13:00:00	204	13253	73.83	74.0146
13:15:00	264	6761	73.8801	74.11
13:30:00	232	12337	73.83	74.045
13:45:00	216	9321	73.83	74.04
14:00:00	157	5928	73.8727	74.045
14:15:00	179	6868	73.888	74.0223
14:30:00	194	17601	73.715	73.9375
14:45:00	228	9544	73.64	73.87
15:00:00	317	19412	73.18	73.6773
15:15:00	357	18329	73.3481	73.7
15:30:00	444	28049	73.35	74.15
15:45:00	1250	81197	73.18	73.5
16:00:00	23	15313	73.29	73.29
16:15:00	2	7	73.29	73.39
16:45:00	1	10	73.31	73.31
17:00:00	4	27	73.38	73.39
17:15:00	3	8	73.29	73.38
17:30:00	1	30	73.29	73.29
17:45:00	3	7	73.4	73.4
18:15:00	2	8	73.0793	73.08
18:30:00	2	1001	73.0001	73.17
18:45:00	1	10	73.24	73.24
19:00:00	1	10	73.19	73.19
19:15:00	1	10	73.2	73.2
19:30:00	2	1703	73.2	73.29
19:45:00	3	70	73.19	73.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.