Short selling detail for SQ on 2024-10-31

Stock Name	Block Inc
Ticker	SQ(USD) NYSE

Time Number of Short Trades Number of SQ Shares Shorted Lowest SQ Selling Price Highest SQ Selling Price
08:00:00 56 2946 72.1 73.3
08:15:00 3 9 72.97 72.99
09:00:00 5 398 72.7601 72.95
09:15:00 7 865 72.5882 72.93
09:30:00 383 25313 72.63 73.73
09:45:00 414 30777 72.4 73.57
10:00:00 441 27261 72.54 73.08
10:15:00 278 15908 72.221 72.98
10:30:00 358 14558 72.15 72.5069
10:45:00 488 28700 71.83 72.3399
11:00:00 504 24896 71.61 71.98
11:15:00 340 10895 71.74 72.33
11:30:00 287 11553 71.98 72.18
11:45:00 321 24731 71.81 72.2
12:00:00 377 25170 72.1075 72.55
12:15:00 383 12977 72.3127 72.59
12:30:00 276 9819 72.39 72.52
12:45:00 368 12042 72.325 72.53
13:00:00 456 20405 72.34 72.515
13:15:00 381 30360 72.37 72.6
13:30:00 358 17667 72.2 72.5251
13:45:00 321 17105 72.17 72.38
14:00:00 303 14449 72.1604 72.48
14:15:00 388 19099 72.2418 72.4121
14:30:00 460 36127 72.1 72.41
14:45:00 403 25960 72.2 72.4899
15:00:00 323 13516 72.418 72.52
15:15:00 411 15501 72.47 72.715
15:30:00 653 30524 72.44 72.78
15:45:00 1445 101118 72.3 72.76
16:00:00 32 57060 72.319 72.3225
16:15:00 7 288 72.2208 72.35
16:30:00 4 19 72.3491 72.4598
16:45:00 3 39479 72.29 72.35
17:15:00 1 64 72.35 72.35
17:45:00 1 1000 72.35 72.35
18:00:00 3 24 72.78 72.78
18:15:00 2 201 72.55 72.78
18:30:00 1 140 72.63 72.63
18:45:00 1 50 72.44 72.44
19:00:00 3 54 72.37 72.42
19:15:00 1 1000 72.52 72.52
19:45:00 1 1 72.64 72.64
08:00:00 56 2946 72.1 73.3
08:15:00 3 9 72.97 72.99
09:00:00 5 398 72.7601 72.95
09:15:00 7 865 72.5882 72.93
09:30:00 383 25313 72.63 73.73
09:45:00 414 30777 72.4 73.57
10:00:00 441 27261 72.54 73.08
10:15:00 278 15908 72.221 72.98
10:30:00 358 14558 72.15 72.5069
10:45:00 488 28700 71.83 72.3399
11:00:00 504 24896 71.61 71.98
11:15:00 340 10895 71.74 72.33
11:30:00 287 11553 71.98 72.18
11:45:00 321 24731 71.81 72.2
12:00:00 377 25170 72.1075 72.55
12:15:00 383 12977 72.3127 72.59
12:30:00 276 9819 72.39 72.52
12:45:00 368 12042 72.325 72.53
13:00:00 456 20405 72.34 72.515
13:15:00 381 30360 72.37 72.6
13:30:00 358 17667 72.2 72.5251
13:45:00 321 17105 72.17 72.38
14:00:00 303 14449 72.1604 72.48
14:15:00 388 19099 72.2418 72.4121
14:30:00 460 36127 72.1 72.41
14:45:00 403 25960 72.2 72.4899
15:00:00 323 13516 72.418 72.52
15:15:00 411 15501 72.47 72.715
15:30:00 653 30524 72.44 72.78
15:45:00 1445 101118 72.3 72.76
16:00:00 32 57060 72.319 72.3225
16:15:00 7 288 72.2208 72.35
16:30:00 4 19 72.3491 72.4598
16:45:00 3 39479 72.29 72.35
17:15:00 1 64 72.35 72.35
17:45:00 1 1000 72.35 72.35
18:00:00 3 24 72.78 72.78
18:15:00 2 201 72.55 72.78
18:30:00 1 140 72.63 72.63
18:45:00 1 50 72.44 72.44
19:00:00 3 54 72.37 72.42
19:15:00 1 1000 72.52 72.52
19:45:00 1 1 72.64 72.64

Time	Number of Short Trades	Number of SQ Shares Shorted	Lowest SQ Selling Price	Highest SQ Selling Price
08:00:00	56	2946	72.1	73.3
08:15:00	3	9	72.97	72.99
09:00:00	5	398	72.7601	72.95
09:15:00	7	865	72.5882	72.93
09:30:00	383	25313	72.63	73.73
09:45:00	414	30777	72.4	73.57
10:00:00	441	27261	72.54	73.08
10:15:00	278	15908	72.221	72.98
10:30:00	358	14558	72.15	72.5069
10:45:00	488	28700	71.83	72.3399
11:00:00	504	24896	71.61	71.98
11:15:00	340	10895	71.74	72.33
11:30:00	287	11553	71.98	72.18
11:45:00	321	24731	71.81	72.2
12:00:00	377	25170	72.1075	72.55
12:15:00	383	12977	72.3127	72.59
12:30:00	276	9819	72.39	72.52
12:45:00	368	12042	72.325	72.53
13:00:00	456	20405	72.34	72.515
13:15:00	381	30360	72.37	72.6
13:30:00	358	17667	72.2	72.5251
13:45:00	321	17105	72.17	72.38
14:00:00	303	14449	72.1604	72.48
14:15:00	388	19099	72.2418	72.4121
14:30:00	460	36127	72.1	72.41
14:45:00	403	25960	72.2	72.4899
15:00:00	323	13516	72.418	72.52
15:15:00	411	15501	72.47	72.715
15:30:00	653	30524	72.44	72.78
15:45:00	1445	101118	72.3	72.76
16:00:00	32	57060	72.319	72.3225
16:15:00	7	288	72.2208	72.35
16:30:00	4	19	72.3491	72.4598
16:45:00	3	39479	72.29	72.35
17:15:00	1	64	72.35	72.35
17:45:00	1	1000	72.35	72.35
18:00:00	3	24	72.78	72.78
18:15:00	2	201	72.55	72.78
18:30:00	1	140	72.63	72.63
18:45:00	1	50	72.44	72.44
19:00:00	3	54	72.37	72.42
19:15:00	1	1000	72.52	72.52
19:45:00	1	1	72.64	72.64
08:00:00	56	2946	72.1	73.3
08:15:00	3	9	72.97	72.99
09:00:00	5	398	72.7601	72.95
09:15:00	7	865	72.5882	72.93
09:30:00	383	25313	72.63	73.73
09:45:00	414	30777	72.4	73.57
10:00:00	441	27261	72.54	73.08
10:15:00	278	15908	72.221	72.98
10:30:00	358	14558	72.15	72.5069
10:45:00	488	28700	71.83	72.3399
11:00:00	504	24896	71.61	71.98
11:15:00	340	10895	71.74	72.33
11:30:00	287	11553	71.98	72.18
11:45:00	321	24731	71.81	72.2
12:00:00	377	25170	72.1075	72.55
12:15:00	383	12977	72.3127	72.59
12:30:00	276	9819	72.39	72.52
12:45:00	368	12042	72.325	72.53
13:00:00	456	20405	72.34	72.515
13:15:00	381	30360	72.37	72.6
13:30:00	358	17667	72.2	72.5251
13:45:00	321	17105	72.17	72.38
14:00:00	303	14449	72.1604	72.48
14:15:00	388	19099	72.2418	72.4121
14:30:00	460	36127	72.1	72.41
14:45:00	403	25960	72.2	72.4899
15:00:00	323	13516	72.418	72.52
15:15:00	411	15501	72.47	72.715
15:30:00	653	30524	72.44	72.78
15:45:00	1445	101118	72.3	72.76
16:00:00	32	57060	72.319	72.3225
16:15:00	7	288	72.2208	72.35
16:30:00	4	19	72.3491	72.4598
16:45:00	3	39479	72.29	72.35
17:15:00	1	64	72.35	72.35
17:45:00	1	1000	72.35	72.35
18:00:00	3	24	72.78	72.78
18:15:00	2	201	72.55	72.78
18:30:00	1	140	72.63	72.63
18:45:00	1	50	72.44	72.44
19:00:00	3	54	72.37	72.42
19:15:00	1	1000	72.52	72.52
19:45:00	1	1	72.64	72.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.