Short selling detail for SQM on 2024-10-17

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 3 51 39.0558 39.14
08:45:00 1 2 38.94 38.94
09:30:00 244 21493 38.24 38.8377
09:45:00 201 13843 38.577 39.1199
10:00:00 188 61990 38.85 39.06
10:15:00 129 10766 38.58 38.9621
10:30:00 306 19568 38.436 38.72
10:45:00 349 20672 38.34 38.56
11:00:00 174 14267 38.4 38.52
11:15:00 196 13543 38.45 38.58
11:30:00 214 21050 38.445 38.6
11:45:00 205 13602 38.43 38.555
12:00:00 195 20613 38.4099 38.51
12:15:00 149 25702 38.4305 38.58
12:30:00 124 8660 38.5146 38.61
12:45:00 109 7347 38.52 38.63
13:00:00 152 10780 38.45 38.5803
13:15:00 142 9585 38.44 38.508
13:30:00 200 21509 38.47 38.58
13:45:00 197 15149 38.39 38.534
14:00:00 131 10316 38.36 38.46
14:15:00 201 33218 38.31 38.435
14:30:00 140 10810 38.255 38.37
14:45:00 225 24900 38.15 38.315
15:00:00 207 17484 38.2116 38.3084
15:15:00 234 17836 38.27 38.34
15:30:00 368 26858 38.2 38.34
15:45:00 775 55953 38.2833 38.61
16:00:00 4 3547 38.6 38.6
16:45:00 1 2090 38.5922 38.5922
08:00:00 3 51 39.0558 39.14
08:45:00 1 2 38.94 38.94
09:30:00 244 21493 38.24 38.8377
09:45:00 201 13843 38.577 39.1199
10:00:00 188 61990 38.85 39.06
10:15:00 129 10766 38.58 38.9621
10:30:00 306 19568 38.436 38.72
10:45:00 349 20672 38.34 38.56
11:00:00 174 14267 38.4 38.52
11:15:00 196 13543 38.45 38.58
11:30:00 214 21050 38.445 38.6
11:45:00 205 13602 38.43 38.555
12:00:00 195 20613 38.4099 38.51
12:15:00 149 25702 38.4305 38.58
12:30:00 124 8660 38.5146 38.61
12:45:00 109 7347 38.52 38.63
13:00:00 152 10780 38.45 38.5803
13:15:00 142 9585 38.44 38.508
13:30:00 200 21509 38.47 38.58
13:45:00 197 15149 38.39 38.534
14:00:00 131 10316 38.36 38.46
14:15:00 201 33218 38.31 38.435
14:30:00 140 10810 38.255 38.37
14:45:00 225 24900 38.15 38.315
15:00:00 207 17484 38.2116 38.3084
15:15:00 234 17836 38.27 38.34
15:30:00 368 26858 38.2 38.34
15:45:00 775 55953 38.2833 38.61
16:00:00 4 3547 38.6 38.6
16:45:00 1 2090 38.5922 38.5922

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	3	51	39.0558	39.14
08:45:00	1	2	38.94	38.94
09:30:00	244	21493	38.24	38.8377
09:45:00	201	13843	38.577	39.1199
10:00:00	188	61990	38.85	39.06
10:15:00	129	10766	38.58	38.9621
10:30:00	306	19568	38.436	38.72
10:45:00	349	20672	38.34	38.56
11:00:00	174	14267	38.4	38.52
11:15:00	196	13543	38.45	38.58
11:30:00	214	21050	38.445	38.6
11:45:00	205	13602	38.43	38.555
12:00:00	195	20613	38.4099	38.51
12:15:00	149	25702	38.4305	38.58
12:30:00	124	8660	38.5146	38.61
12:45:00	109	7347	38.52	38.63
13:00:00	152	10780	38.45	38.5803
13:15:00	142	9585	38.44	38.508
13:30:00	200	21509	38.47	38.58
13:45:00	197	15149	38.39	38.534
14:00:00	131	10316	38.36	38.46
14:15:00	201	33218	38.31	38.435
14:30:00	140	10810	38.255	38.37
14:45:00	225	24900	38.15	38.315
15:00:00	207	17484	38.2116	38.3084
15:15:00	234	17836	38.27	38.34
15:30:00	368	26858	38.2	38.34
15:45:00	775	55953	38.2833	38.61
16:00:00	4	3547	38.6	38.6
16:45:00	1	2090	38.5922	38.5922
08:00:00	3	51	39.0558	39.14
08:45:00	1	2	38.94	38.94
09:30:00	244	21493	38.24	38.8377
09:45:00	201	13843	38.577	39.1199
10:00:00	188	61990	38.85	39.06
10:15:00	129	10766	38.58	38.9621
10:30:00	306	19568	38.436	38.72
10:45:00	349	20672	38.34	38.56
11:00:00	174	14267	38.4	38.52
11:15:00	196	13543	38.45	38.58
11:30:00	214	21050	38.445	38.6
11:45:00	205	13602	38.43	38.555
12:00:00	195	20613	38.4099	38.51
12:15:00	149	25702	38.4305	38.58
12:30:00	124	8660	38.5146	38.61
12:45:00	109	7347	38.52	38.63
13:00:00	152	10780	38.45	38.5803
13:15:00	142	9585	38.44	38.508
13:30:00	200	21509	38.47	38.58
13:45:00	197	15149	38.39	38.534
14:00:00	131	10316	38.36	38.46
14:15:00	201	33218	38.31	38.435
14:30:00	140	10810	38.255	38.37
14:45:00	225	24900	38.15	38.315
15:00:00	207	17484	38.2116	38.3084
15:15:00	234	17836	38.27	38.34
15:30:00	368	26858	38.2	38.34
15:45:00	775	55953	38.2833	38.61
16:00:00	4	3547	38.6	38.6
16:45:00	1	2090	38.5922	38.5922

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.