Short selling detail for SQM on 2024-10-18

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 4 23 39.1359 40.47
09:00:00 1 55 39.07 39.07
09:15:00 1 100 38.8 38.8
09:30:00 83 7055 38.94 39.34
09:45:00 59 3706 38.9 39.235
10:00:00 107 5177 39.03 39.18
10:15:00 105 5426 38.895 39.195
10:30:00 111 10886 38.79 39.0175
10:45:00 92 6726 38.795 38.99
11:00:00 79 3269 38.89 39.04
11:15:00 189 15929 38.755 38.98
11:30:00 77 4835 38.76 38.92
11:45:00 35 1792 38.8589 38.94
12:00:00 61 2853 38.8604 39.0002
12:15:00 68 2606 38.9382 39.22
12:30:00 77 2408 39.1294 39.21
12:45:00 66 3317 39.1535 39.28
13:00:00 84 3914 39.23 39.34
13:15:00 58 2808 39.2765 39.41
13:30:00 81 3812 39.35 39.45
13:45:00 38 2300 39.275 39.4143
14:00:00 92 6980 39.2 39.3017
14:15:00 104 8140 39.16 39.2699
14:30:00 131 4767 39.19 39.2899
14:45:00 130 16738 39.12 39.2697
15:00:00 70 3995 39.04 39.147
15:15:00 76 3852 38.985 39.0902
15:30:00 98 4016 39.024 39.08
15:45:00 421 28176 38.9296 39.17
16:00:00 9 14199 39.021 39.1
16:15:00 1 6200 39.0786 39.0786
18:45:00 2 300 39.1984 39.1987
19:15:00 1 5 39.1988 39.1988
08:00:00 4 23 39.1359 40.47
09:00:00 1 55 39.07 39.07
09:15:00 1 100 38.8 38.8
09:30:00 83 7055 38.94 39.34
09:45:00 59 3706 38.9 39.235
10:00:00 107 5177 39.03 39.18
10:15:00 105 5426 38.895 39.195
10:30:00 111 10886 38.79 39.0175
10:45:00 92 6726 38.795 38.99
11:00:00 79 3269 38.89 39.04
11:15:00 189 15929 38.755 38.98
11:30:00 77 4835 38.76 38.92
11:45:00 35 1792 38.8589 38.94
12:00:00 61 2853 38.8604 39.0002
12:15:00 68 2606 38.9382 39.22
12:30:00 77 2408 39.1294 39.21
12:45:00 66 3317 39.1535 39.28
13:00:00 84 3914 39.23 39.34
13:15:00 58 2808 39.2765 39.41
13:30:00 81 3812 39.35 39.45
13:45:00 38 2300 39.275 39.4143
14:00:00 92 6980 39.2 39.3017
14:15:00 104 8140 39.16 39.2699
14:30:00 131 4767 39.19 39.2899
14:45:00 130 16738 39.12 39.2697
15:00:00 70 3995 39.04 39.147
15:15:00 76 3852 38.985 39.0902
15:30:00 98 4016 39.024 39.08
15:45:00 421 28176 38.9296 39.17
16:00:00 9 14199 39.021 39.1
16:15:00 1 6200 39.0786 39.0786
18:45:00 2 300 39.1984 39.1987
19:15:00 1 5 39.1988 39.1988

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	4	23	39.1359	40.47
09:00:00	1	55	39.07	39.07
09:15:00	1	100	38.8	38.8
09:30:00	83	7055	38.94	39.34
09:45:00	59	3706	38.9	39.235
10:00:00	107	5177	39.03	39.18
10:15:00	105	5426	38.895	39.195
10:30:00	111	10886	38.79	39.0175
10:45:00	92	6726	38.795	38.99
11:00:00	79	3269	38.89	39.04
11:15:00	189	15929	38.755	38.98
11:30:00	77	4835	38.76	38.92
11:45:00	35	1792	38.8589	38.94
12:00:00	61	2853	38.8604	39.0002
12:15:00	68	2606	38.9382	39.22
12:30:00	77	2408	39.1294	39.21
12:45:00	66	3317	39.1535	39.28
13:00:00	84	3914	39.23	39.34
13:15:00	58	2808	39.2765	39.41
13:30:00	81	3812	39.35	39.45
13:45:00	38	2300	39.275	39.4143
14:00:00	92	6980	39.2	39.3017
14:15:00	104	8140	39.16	39.2699
14:30:00	131	4767	39.19	39.2899
14:45:00	130	16738	39.12	39.2697
15:00:00	70	3995	39.04	39.147
15:15:00	76	3852	38.985	39.0902
15:30:00	98	4016	39.024	39.08
15:45:00	421	28176	38.9296	39.17
16:00:00	9	14199	39.021	39.1
16:15:00	1	6200	39.0786	39.0786
18:45:00	2	300	39.1984	39.1987
19:15:00	1	5	39.1988	39.1988
08:00:00	4	23	39.1359	40.47
09:00:00	1	55	39.07	39.07
09:15:00	1	100	38.8	38.8
09:30:00	83	7055	38.94	39.34
09:45:00	59	3706	38.9	39.235
10:00:00	107	5177	39.03	39.18
10:15:00	105	5426	38.895	39.195
10:30:00	111	10886	38.79	39.0175
10:45:00	92	6726	38.795	38.99
11:00:00	79	3269	38.89	39.04
11:15:00	189	15929	38.755	38.98
11:30:00	77	4835	38.76	38.92
11:45:00	35	1792	38.8589	38.94
12:00:00	61	2853	38.8604	39.0002
12:15:00	68	2606	38.9382	39.22
12:30:00	77	2408	39.1294	39.21
12:45:00	66	3317	39.1535	39.28
13:00:00	84	3914	39.23	39.34
13:15:00	58	2808	39.2765	39.41
13:30:00	81	3812	39.35	39.45
13:45:00	38	2300	39.275	39.4143
14:00:00	92	6980	39.2	39.3017
14:15:00	104	8140	39.16	39.2699
14:30:00	131	4767	39.19	39.2899
14:45:00	130	16738	39.12	39.2697
15:00:00	70	3995	39.04	39.147
15:15:00	76	3852	38.985	39.0902
15:30:00	98	4016	39.024	39.08
15:45:00	421	28176	38.9296	39.17
16:00:00	9	14199	39.021	39.1
16:15:00	1	6200	39.0786	39.0786
18:45:00	2	300	39.1984	39.1987
19:15:00	1	5	39.1988	39.1988

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.