Short selling detail for SQM on 2024-10-21

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:15:00 1 25 39.24 39.24
08:30:00 1 89 39.0059 39.0059
09:15:00 1 1 38.98 38.98
09:30:00 46 2523 38.74 39
09:45:00 41 5688 38.945 39.155
10:00:00 46 2214 39 39.1075
10:15:00 62 1430 38.82 39.0828
10:30:00 67 6163 38.7898 38.9
10:45:00 41 2215 38.79 38.99
11:00:00 54 5199 38.915 39.07
11:15:00 43 2263 38.87 39
11:30:00 132 23631 38.795 38.915
11:45:00 75 4028 38.8676 39.0475
12:00:00 49 3876 38.9884 39.076
12:15:00 45 3124 39 39.22
12:30:00 66 4452 39.21 39.37
12:45:00 57 1311 39.18 39.28
13:00:00 84 6476 39.205 39.42
13:15:00 80 4530 39.24 39.39
13:30:00 76 4665 39.3098 39.475
13:45:00 65 4549 39.335 39.4491
14:00:00 89 5685 39.14 39.345
14:15:00 56 2729 39.135 39.24
14:30:00 87 3569 39.115 39.24
14:45:00 94 7915 39.1421 39.27
15:00:00 73 2663 39.2562 39.32
15:15:00 97 4999 39.29 39.34
15:30:00 156 7651 39.32 39.41
15:45:00 444 31343 39.3 39.495
16:00:00 5 10595 39.2723 39.36
08:15:00 1 25 39.24 39.24
08:30:00 1 89 39.0059 39.0059
09:15:00 1 1 38.98 38.98
09:30:00 46 2523 38.74 39
09:45:00 41 5688 38.945 39.155
10:00:00 46 2214 39 39.1075
10:15:00 62 1430 38.82 39.0828
10:30:00 67 6163 38.7898 38.9
10:45:00 41 2215 38.79 38.99
11:00:00 54 5199 38.915 39.07
11:15:00 43 2263 38.87 39
11:30:00 132 23631 38.795 38.915
11:45:00 75 4028 38.8676 39.0475
12:00:00 49 3876 38.9884 39.076
12:15:00 45 3124 39 39.22
12:30:00 66 4452 39.21 39.37
12:45:00 57 1311 39.18 39.28
13:00:00 84 6476 39.205 39.42
13:15:00 80 4530 39.24 39.39
13:30:00 76 4665 39.3098 39.475
13:45:00 65 4549 39.335 39.4491
14:00:00 89 5685 39.14 39.345
14:15:00 56 2729 39.135 39.24
14:30:00 87 3569 39.115 39.24
14:45:00 94 7915 39.1421 39.27
15:00:00 73 2663 39.2562 39.32
15:15:00 97 4999 39.29 39.34
15:30:00 156 7651 39.32 39.41
15:45:00 444 31343 39.3 39.495
16:00:00 5 10595 39.2723 39.36

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:15:00	1	25	39.24	39.24
08:30:00	1	89	39.0059	39.0059
09:15:00	1	1	38.98	38.98
09:30:00	46	2523	38.74	39
09:45:00	41	5688	38.945	39.155
10:00:00	46	2214	39	39.1075
10:15:00	62	1430	38.82	39.0828
10:30:00	67	6163	38.7898	38.9
10:45:00	41	2215	38.79	38.99
11:00:00	54	5199	38.915	39.07
11:15:00	43	2263	38.87	39
11:30:00	132	23631	38.795	38.915
11:45:00	75	4028	38.8676	39.0475
12:00:00	49	3876	38.9884	39.076
12:15:00	45	3124	39	39.22
12:30:00	66	4452	39.21	39.37
12:45:00	57	1311	39.18	39.28
13:00:00	84	6476	39.205	39.42
13:15:00	80	4530	39.24	39.39
13:30:00	76	4665	39.3098	39.475
13:45:00	65	4549	39.335	39.4491
14:00:00	89	5685	39.14	39.345
14:15:00	56	2729	39.135	39.24
14:30:00	87	3569	39.115	39.24
14:45:00	94	7915	39.1421	39.27
15:00:00	73	2663	39.2562	39.32
15:15:00	97	4999	39.29	39.34
15:30:00	156	7651	39.32	39.41
15:45:00	444	31343	39.3	39.495
16:00:00	5	10595	39.2723	39.36
08:15:00	1	25	39.24	39.24
08:30:00	1	89	39.0059	39.0059
09:15:00	1	1	38.98	38.98
09:30:00	46	2523	38.74	39
09:45:00	41	5688	38.945	39.155
10:00:00	46	2214	39	39.1075
10:15:00	62	1430	38.82	39.0828
10:30:00	67	6163	38.7898	38.9
10:45:00	41	2215	38.79	38.99
11:00:00	54	5199	38.915	39.07
11:15:00	43	2263	38.87	39
11:30:00	132	23631	38.795	38.915
11:45:00	75	4028	38.8676	39.0475
12:00:00	49	3876	38.9884	39.076
12:15:00	45	3124	39	39.22
12:30:00	66	4452	39.21	39.37
12:45:00	57	1311	39.18	39.28
13:00:00	84	6476	39.205	39.42
13:15:00	80	4530	39.24	39.39
13:30:00	76	4665	39.3098	39.475
13:45:00	65	4549	39.335	39.4491
14:00:00	89	5685	39.14	39.345
14:15:00	56	2729	39.135	39.24
14:30:00	87	3569	39.115	39.24
14:45:00	94	7915	39.1421	39.27
15:00:00	73	2663	39.2562	39.32
15:15:00	97	4999	39.29	39.34
15:30:00	156	7651	39.32	39.41
15:45:00	444	31343	39.3	39.495
16:00:00	5	10595	39.2723	39.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.