Short selling detail for SQM on 2024-10-22

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 3 22 39.34 39.34
08:15:00 1 1 39.3 39.3
08:45:00 2 90 39.2658 39.2658
09:30:00 58 4407 39.43 39.8
09:45:00 75 3230 39.52 39.7
10:00:00 79 4300 39.6262 39.8299
10:15:00 42 1893 39.66 39.84
10:30:00 44 2281 39.63 39.86
10:45:00 57 3045 39.8109 39.9581
11:00:00 81 3153 39.82 39.9352
11:15:00 47 2219 39.8 39.92
11:30:00 41 516 39.795 39.8505
11:45:00 39 1219 39.8074 39.92
12:00:00 83 3560 39.8977 40.2196
12:15:00 95 5774 40.1158 40.39
12:30:00 183 17024 40.32 40.76
12:45:00 72 6088 40.5288 40.707
13:00:00 56 2786 40.42 40.5934
13:15:00 73 2332 40.42 40.6729
13:30:00 84 1681 40.615 40.71
13:45:00 66 2978 40.6391 40.8544
14:00:00 60 2564 40.7 40.82
14:15:00 63 1539 40.63 40.7687
14:30:00 77 2280 40.5 40.716
14:45:00 66 4096 40.43 40.595
15:00:00 91 3277 40.4306 40.5678
15:15:00 104 8027 40.43 40.615
15:30:00 116 7430 40.5774 40.64
15:45:00 396 35945 40.585 40.7375
16:00:00 1 2000 40.5006 40.5006
08:00:00 3 22 39.34 39.34
08:15:00 1 1 39.3 39.3
08:45:00 2 90 39.2658 39.2658
09:30:00 58 4407 39.43 39.8
09:45:00 75 3230 39.52 39.7
10:00:00 79 4300 39.6262 39.8299
10:15:00 42 1893 39.66 39.84
10:30:00 44 2281 39.63 39.86
10:45:00 57 3045 39.8109 39.9581
11:00:00 81 3153 39.82 39.9352
11:15:00 47 2219 39.8 39.92
11:30:00 41 516 39.795 39.8505
11:45:00 39 1219 39.8074 39.92
12:00:00 83 3560 39.8977 40.2196
12:15:00 95 5774 40.1158 40.39
12:30:00 183 17024 40.32 40.76
12:45:00 72 6088 40.5288 40.707
13:00:00 56 2786 40.42 40.5934
13:15:00 73 2332 40.42 40.6729
13:30:00 84 1681 40.615 40.71
13:45:00 66 2978 40.6391 40.8544
14:00:00 60 2564 40.7 40.82
14:15:00 63 1539 40.63 40.7687
14:30:00 77 2280 40.5 40.716
14:45:00 66 4096 40.43 40.595
15:00:00 91 3277 40.4306 40.5678
15:15:00 104 8027 40.43 40.615
15:30:00 116 7430 40.5774 40.64
15:45:00 396 35945 40.585 40.7375
16:00:00 1 2000 40.5006 40.5006

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	3	22	39.34	39.34
08:15:00	1	1	39.3	39.3
08:45:00	2	90	39.2658	39.2658
09:30:00	58	4407	39.43	39.8
09:45:00	75	3230	39.52	39.7
10:00:00	79	4300	39.6262	39.8299
10:15:00	42	1893	39.66	39.84
10:30:00	44	2281	39.63	39.86
10:45:00	57	3045	39.8109	39.9581
11:00:00	81	3153	39.82	39.9352
11:15:00	47	2219	39.8	39.92
11:30:00	41	516	39.795	39.8505
11:45:00	39	1219	39.8074	39.92
12:00:00	83	3560	39.8977	40.2196
12:15:00	95	5774	40.1158	40.39
12:30:00	183	17024	40.32	40.76
12:45:00	72	6088	40.5288	40.707
13:00:00	56	2786	40.42	40.5934
13:15:00	73	2332	40.42	40.6729
13:30:00	84	1681	40.615	40.71
13:45:00	66	2978	40.6391	40.8544
14:00:00	60	2564	40.7	40.82
14:15:00	63	1539	40.63	40.7687
14:30:00	77	2280	40.5	40.716
14:45:00	66	4096	40.43	40.595
15:00:00	91	3277	40.4306	40.5678
15:15:00	104	8027	40.43	40.615
15:30:00	116	7430	40.5774	40.64
15:45:00	396	35945	40.585	40.7375
16:00:00	1	2000	40.5006	40.5006
08:00:00	3	22	39.34	39.34
08:15:00	1	1	39.3	39.3
08:45:00	2	90	39.2658	39.2658
09:30:00	58	4407	39.43	39.8
09:45:00	75	3230	39.52	39.7
10:00:00	79	4300	39.6262	39.8299
10:15:00	42	1893	39.66	39.84
10:30:00	44	2281	39.63	39.86
10:45:00	57	3045	39.8109	39.9581
11:00:00	81	3153	39.82	39.9352
11:15:00	47	2219	39.8	39.92
11:30:00	41	516	39.795	39.8505
11:45:00	39	1219	39.8074	39.92
12:00:00	83	3560	39.8977	40.2196
12:15:00	95	5774	40.1158	40.39
12:30:00	183	17024	40.32	40.76
12:45:00	72	6088	40.5288	40.707
13:00:00	56	2786	40.42	40.5934
13:15:00	73	2332	40.42	40.6729
13:30:00	84	1681	40.615	40.71
13:45:00	66	2978	40.6391	40.8544
14:00:00	60	2564	40.7	40.82
14:15:00	63	1539	40.63	40.7687
14:30:00	77	2280	40.5	40.716
14:45:00	66	4096	40.43	40.595
15:00:00	91	3277	40.4306	40.5678
15:15:00	104	8027	40.43	40.615
15:30:00	116	7430	40.5774	40.64
15:45:00	396	35945	40.585	40.7375
16:00:00	1	2000	40.5006	40.5006

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.