Short selling detail for SQM on 2024-10-23

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
09:30:00 83 6162 39.92 40.4254
09:45:00 52 3137 40.45 40.6857
10:00:00 48 4417 40.362 40.53
10:15:00 118 6602 40.17 40.4369
10:30:00 102 11068 40.03 40.255
10:45:00 72 4616 40.1779 40.31
11:00:00 82 6344 40.15 40.2864
11:15:00 95 10578 40.13 40.2652
11:30:00 69 4140 40.18 40.41
11:45:00 126 7277 40.3737 40.49
12:00:00 60 2631 40.4652 40.5395
12:15:00 73 3839 40.4071 40.5079
12:30:00 105 3667 40.2999 40.43
12:45:00 88 4696 40.39 40.49
13:00:00 111 4925 40.24 40.4813
13:15:00 135 4697 40.22 40.317
13:30:00 117 5391 40.1893 40.3199
13:45:00 92 4629 40.0004 40.1907
14:00:00 66 2555 39.7 40.0212
14:15:00 87 3610 39.71 39.8899
14:30:00 55 2469 39.72 39.8342
14:45:00 120 10091 39.57 39.7581
15:00:00 51 4173 39.64 39.8088
15:15:00 98 6601 39.72 39.8014
15:30:00 147 9871 39.77 39.97
15:45:00 573 43624 39.78 39.96
16:00:00 7 10159 39.6933 39.8
17:45:00 1 2 40 40
09:30:00 83 6162 39.92 40.4254
09:45:00 52 3137 40.45 40.6857
10:00:00 48 4417 40.362 40.53
10:15:00 118 6602 40.17 40.4369
10:30:00 102 11068 40.03 40.255
10:45:00 72 4616 40.1779 40.31
11:00:00 82 6344 40.15 40.2864
11:15:00 95 10578 40.13 40.2652
11:30:00 69 4140 40.18 40.41
11:45:00 126 7277 40.3737 40.49
12:00:00 60 2631 40.4652 40.5395
12:15:00 73 3839 40.4071 40.5079
12:30:00 105 3667 40.2999 40.43
12:45:00 88 4696 40.39 40.49
13:00:00 111 4925 40.24 40.4813
13:15:00 135 4697 40.22 40.317
13:30:00 117 5391 40.1893 40.3199
13:45:00 92 4629 40.0004 40.1907
14:00:00 66 2555 39.7 40.0212
14:15:00 87 3610 39.71 39.8899
14:30:00 55 2469 39.72 39.8342
14:45:00 120 10091 39.57 39.7581
15:00:00 51 4173 39.64 39.8088
15:15:00 98 6601 39.72 39.8014
15:30:00 147 9871 39.77 39.97
15:45:00 573 43624 39.78 39.96
16:00:00 7 10159 39.6933 39.8
17:45:00 1 2 40 40

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
09:30:00	83	6162	39.92	40.4254
09:45:00	52	3137	40.45	40.6857
10:00:00	48	4417	40.362	40.53
10:15:00	118	6602	40.17	40.4369
10:30:00	102	11068	40.03	40.255
10:45:00	72	4616	40.1779	40.31
11:00:00	82	6344	40.15	40.2864
11:15:00	95	10578	40.13	40.2652
11:30:00	69	4140	40.18	40.41
11:45:00	126	7277	40.3737	40.49
12:00:00	60	2631	40.4652	40.5395
12:15:00	73	3839	40.4071	40.5079
12:30:00	105	3667	40.2999	40.43
12:45:00	88	4696	40.39	40.49
13:00:00	111	4925	40.24	40.4813
13:15:00	135	4697	40.22	40.317
13:30:00	117	5391	40.1893	40.3199
13:45:00	92	4629	40.0004	40.1907
14:00:00	66	2555	39.7	40.0212
14:15:00	87	3610	39.71	39.8899
14:30:00	55	2469	39.72	39.8342
14:45:00	120	10091	39.57	39.7581
15:00:00	51	4173	39.64	39.8088
15:15:00	98	6601	39.72	39.8014
15:30:00	147	9871	39.77	39.97
15:45:00	573	43624	39.78	39.96
16:00:00	7	10159	39.6933	39.8
17:45:00	1	2	40	40
09:30:00	83	6162	39.92	40.4254
09:45:00	52	3137	40.45	40.6857
10:00:00	48	4417	40.362	40.53
10:15:00	118	6602	40.17	40.4369
10:30:00	102	11068	40.03	40.255
10:45:00	72	4616	40.1779	40.31
11:00:00	82	6344	40.15	40.2864
11:15:00	95	10578	40.13	40.2652
11:30:00	69	4140	40.18	40.41
11:45:00	126	7277	40.3737	40.49
12:00:00	60	2631	40.4652	40.5395
12:15:00	73	3839	40.4071	40.5079
12:30:00	105	3667	40.2999	40.43
12:45:00	88	4696	40.39	40.49
13:00:00	111	4925	40.24	40.4813
13:15:00	135	4697	40.22	40.317
13:30:00	117	5391	40.1893	40.3199
13:45:00	92	4629	40.0004	40.1907
14:00:00	66	2555	39.7	40.0212
14:15:00	87	3610	39.71	39.8899
14:30:00	55	2469	39.72	39.8342
14:45:00	120	10091	39.57	39.7581
15:00:00	51	4173	39.64	39.8088
15:15:00	98	6601	39.72	39.8014
15:30:00	147	9871	39.77	39.97
15:45:00	573	43624	39.78	39.96
16:00:00	7	10159	39.6933	39.8
17:45:00	1	2	40	40

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.