Short selling detail for SQM on 2024-10-24

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
09:30:00 58 8838 39.815 40.38
09:45:00 56 4365 39.835 40.15
10:00:00 78 4249 39.92 40.09
10:15:00 92 12131 39.87 40.1
10:30:00 61 3257 40 40.1539
10:45:00 80 6166 39.86 40.0775
11:00:00 50 2112 39.87 40
11:15:00 87 7763 39.64 39.9295
11:30:00 85 4609 39.685 39.805
11:45:00 63 2300 39.7492 39.88
12:00:00 82 3327 39.715 39.8
12:15:00 53 2077 39.72 39.834
12:30:00 50 2427 39.8019 40.01
12:45:00 33 1823 39.95 40.03
13:00:00 52 3001 40.0102 40.09
13:15:00 70 3661 40.07 40.18
13:30:00 92 7635 40.1248 40.26
13:45:00 77 4416 40.1 40.268
14:00:00 53 2979 40.07 40.1496
14:15:00 67 4420 40.1131 40.19
14:30:00 61 3674 40.1506 40.23
14:45:00 62 4497 40.205 40.31
15:00:00 87 4655 40.13 40.27
15:15:00 94 4096 40.23 40.2797
15:30:00 120 5081 40.24 40.345
15:45:00 375 19985 40.26 40.43
16:45:00 1 3 40.5 40.5
19:45:00 1 100 40.015 40.015
09:30:00 58 8838 39.815 40.38
09:45:00 56 4365 39.835 40.15
10:00:00 78 4249 39.92 40.09
10:15:00 92 12131 39.87 40.1
10:30:00 61 3257 40 40.1539
10:45:00 80 6166 39.86 40.0775
11:00:00 50 2112 39.87 40
11:15:00 87 7763 39.64 39.9295
11:30:00 85 4609 39.685 39.805
11:45:00 63 2300 39.7492 39.88
12:00:00 82 3327 39.715 39.8
12:15:00 53 2077 39.72 39.834
12:30:00 50 2427 39.8019 40.01
12:45:00 33 1823 39.95 40.03
13:00:00 52 3001 40.0102 40.09
13:15:00 70 3661 40.07 40.18
13:30:00 92 7635 40.1248 40.26
13:45:00 77 4416 40.1 40.268
14:00:00 53 2979 40.07 40.1496
14:15:00 67 4420 40.1131 40.19
14:30:00 61 3674 40.1506 40.23
14:45:00 62 4497 40.205 40.31
15:00:00 87 4655 40.13 40.27
15:15:00 94 4096 40.23 40.2797
15:30:00 120 5081 40.24 40.345
15:45:00 375 19985 40.26 40.43
16:45:00 1 3 40.5 40.5
19:45:00 1 100 40.015 40.015

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
09:30:00	58	8838	39.815	40.38
09:45:00	56	4365	39.835	40.15
10:00:00	78	4249	39.92	40.09
10:15:00	92	12131	39.87	40.1
10:30:00	61	3257	40	40.1539
10:45:00	80	6166	39.86	40.0775
11:00:00	50	2112	39.87	40
11:15:00	87	7763	39.64	39.9295
11:30:00	85	4609	39.685	39.805
11:45:00	63	2300	39.7492	39.88
12:00:00	82	3327	39.715	39.8
12:15:00	53	2077	39.72	39.834
12:30:00	50	2427	39.8019	40.01
12:45:00	33	1823	39.95	40.03
13:00:00	52	3001	40.0102	40.09
13:15:00	70	3661	40.07	40.18
13:30:00	92	7635	40.1248	40.26
13:45:00	77	4416	40.1	40.268
14:00:00	53	2979	40.07	40.1496
14:15:00	67	4420	40.1131	40.19
14:30:00	61	3674	40.1506	40.23
14:45:00	62	4497	40.205	40.31
15:00:00	87	4655	40.13	40.27
15:15:00	94	4096	40.23	40.2797
15:30:00	120	5081	40.24	40.345
15:45:00	375	19985	40.26	40.43
16:45:00	1	3	40.5	40.5
19:45:00	1	100	40.015	40.015
09:30:00	58	8838	39.815	40.38
09:45:00	56	4365	39.835	40.15
10:00:00	78	4249	39.92	40.09
10:15:00	92	12131	39.87	40.1
10:30:00	61	3257	40	40.1539
10:45:00	80	6166	39.86	40.0775
11:00:00	50	2112	39.87	40
11:15:00	87	7763	39.64	39.9295
11:30:00	85	4609	39.685	39.805
11:45:00	63	2300	39.7492	39.88
12:00:00	82	3327	39.715	39.8
12:15:00	53	2077	39.72	39.834
12:30:00	50	2427	39.8019	40.01
12:45:00	33	1823	39.95	40.03
13:00:00	52	3001	40.0102	40.09
13:15:00	70	3661	40.07	40.18
13:30:00	92	7635	40.1248	40.26
13:45:00	77	4416	40.1	40.268
14:00:00	53	2979	40.07	40.1496
14:15:00	67	4420	40.1131	40.19
14:30:00	61	3674	40.1506	40.23
14:45:00	62	4497	40.205	40.31
15:00:00	87	4655	40.13	40.27
15:15:00	94	4096	40.23	40.2797
15:30:00	120	5081	40.24	40.345
15:45:00	375	19985	40.26	40.43
16:45:00	1	3	40.5	40.5
19:45:00	1	100	40.015	40.015

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.