Short selling detail for SQM on 2024-10-25

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 2 26 40.44 40.44
09:00:00 1 15 40.7885 40.7885
09:30:00 104 3971 40.4075 40.88
09:45:00 69 2481 40.85 41.05
10:00:00 118 5126 40.925 41.2
10:15:00 113 4193 40.946 41.21
10:30:00 98 4217 40.95 41.1547
10:45:00 70 1845 40.89 41.17
11:00:00 114 2696 41.0892 41.29
11:15:00 124 7283 41.16 41.3378
11:30:00 102 4173 41.085 41.31
11:45:00 95 3077 41.1182 41.3267
12:00:00 106 3480 41.12 41.283
12:15:00 112 2457 41.06 41.1588
12:30:00 135 1391 41.0474 41.12
12:45:00 108 2925 41.055 41.2
13:00:00 115 1886 41.0825 41.21
13:15:00 98 2473 41.055 41.1337
13:30:00 144 3108 40.96 41.09
13:45:00 113 2453 40.885 41.07
14:00:00 141 3648 40.63 40.9386
14:15:00 98 1647 40.6835 40.9
14:30:00 147 4029 40.8116 40.98
14:45:00 135 3067 40.89 40.995
15:00:00 116 2273 40.81 40.9176
15:15:00 164 4949 40.8213 40.96
15:30:00 189 5478 40.78 40.91
15:45:00 554 26850 40.78 41
16:00:00 5 808 40.83 40.83
17:00:00 1 2 41 41
08:00:00 2 26 40.44 40.44
09:00:00 1 15 40.7885 40.7885
09:30:00 104 3971 40.4075 40.88
09:45:00 69 2481 40.85 41.05
10:00:00 118 5126 40.925 41.2
10:15:00 113 4193 40.946 41.21
10:30:00 98 4217 40.95 41.1547
10:45:00 70 1845 40.89 41.17
11:00:00 114 2696 41.0892 41.29
11:15:00 124 7283 41.16 41.3378
11:30:00 102 4173 41.085 41.31
11:45:00 95 3077 41.1182 41.3267
12:00:00 106 3480 41.12 41.283
12:15:00 112 2457 41.06 41.1588
12:30:00 135 1391 41.0474 41.12
12:45:00 108 2925 41.055 41.2
13:00:00 115 1886 41.0825 41.21
13:15:00 98 2473 41.055 41.1337
13:30:00 144 3108 40.96 41.09
13:45:00 113 2453 40.885 41.07
14:00:00 141 3648 40.63 40.9386
14:15:00 98 1647 40.6835 40.9
14:30:00 147 4029 40.8116 40.98
14:45:00 135 3067 40.89 40.995
15:00:00 116 2273 40.81 40.9176
15:15:00 164 4949 40.8213 40.96
15:30:00 189 5478 40.78 40.91
15:45:00 554 26850 40.78 41
16:00:00 5 808 40.83 40.83
17:00:00 1 2 41 41

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	2	26	40.44	40.44
09:00:00	1	15	40.7885	40.7885
09:30:00	104	3971	40.4075	40.88
09:45:00	69	2481	40.85	41.05
10:00:00	118	5126	40.925	41.2
10:15:00	113	4193	40.946	41.21
10:30:00	98	4217	40.95	41.1547
10:45:00	70	1845	40.89	41.17
11:00:00	114	2696	41.0892	41.29
11:15:00	124	7283	41.16	41.3378
11:30:00	102	4173	41.085	41.31
11:45:00	95	3077	41.1182	41.3267
12:00:00	106	3480	41.12	41.283
12:15:00	112	2457	41.06	41.1588
12:30:00	135	1391	41.0474	41.12
12:45:00	108	2925	41.055	41.2
13:00:00	115	1886	41.0825	41.21
13:15:00	98	2473	41.055	41.1337
13:30:00	144	3108	40.96	41.09
13:45:00	113	2453	40.885	41.07
14:00:00	141	3648	40.63	40.9386
14:15:00	98	1647	40.6835	40.9
14:30:00	147	4029	40.8116	40.98
14:45:00	135	3067	40.89	40.995
15:00:00	116	2273	40.81	40.9176
15:15:00	164	4949	40.8213	40.96
15:30:00	189	5478	40.78	40.91
15:45:00	554	26850	40.78	41
16:00:00	5	808	40.83	40.83
17:00:00	1	2	41	41
08:00:00	2	26	40.44	40.44
09:00:00	1	15	40.7885	40.7885
09:30:00	104	3971	40.4075	40.88
09:45:00	69	2481	40.85	41.05
10:00:00	118	5126	40.925	41.2
10:15:00	113	4193	40.946	41.21
10:30:00	98	4217	40.95	41.1547
10:45:00	70	1845	40.89	41.17
11:00:00	114	2696	41.0892	41.29
11:15:00	124	7283	41.16	41.3378
11:30:00	102	4173	41.085	41.31
11:45:00	95	3077	41.1182	41.3267
12:00:00	106	3480	41.12	41.283
12:15:00	112	2457	41.06	41.1588
12:30:00	135	1391	41.0474	41.12
12:45:00	108	2925	41.055	41.2
13:00:00	115	1886	41.0825	41.21
13:15:00	98	2473	41.055	41.1337
13:30:00	144	3108	40.96	41.09
13:45:00	113	2453	40.885	41.07
14:00:00	141	3648	40.63	40.9386
14:15:00	98	1647	40.6835	40.9
14:30:00	147	4029	40.8116	40.98
14:45:00	135	3067	40.89	40.995
15:00:00	116	2273	40.81	40.9176
15:15:00	164	4949	40.8213	40.96
15:30:00	189	5478	40.78	40.91
15:45:00	554	26850	40.78	41
16:00:00	5	808	40.83	40.83
17:00:00	1	2	41	41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.