Short selling detail for SQM on 2024-10-28

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 2 3 41 41.21
09:30:00 64 8017 41.04 41.7599
09:45:00 62 3168 41.59 41.7767
10:00:00 65 3248 41.63 41.9193
10:15:00 105 7572 41.8926 42.22
10:30:00 92 6654 42.01 42.22
10:45:00 68 4233 41.98 42.23
11:00:00 53 3220 41.9084 42.06
11:15:00 33 1424 41.97 42.0699
11:30:00 57 3108 42.0019 42.165
11:45:00 57 8471 41.94 42.19
12:00:00 50 2220 41.89 42.03
12:15:00 47 2107 41.95 42.08
12:30:00 47 2938 41.9895 42.12
12:45:00 53 2143 42.04 42.1028
13:00:00 35 1667 42.05 42.1125
13:15:00 51 4420 42.0792 42.26
13:30:00 42 1576 42.115 42.28
13:45:00 26 832 41.98 42.1869
14:00:00 75 1466 41.915 41.9857
14:15:00 113 2983 41.9228 42.01
14:30:00 78 2517 41.83 41.9798
14:45:00 85 3979 41.7522 41.95
15:00:00 107 7049 41.86 41.96
15:15:00 92 6422 41.8 41.9023
15:30:00 74 4038 41.78 41.95
15:45:00 309 21368 41.86 42.04
16:00:00 2 301 42.03 42.28
18:00:00 1 1 42.02 42.02
19:30:00 1 2 42 42
08:00:00 2 3 41 41.21
09:30:00 64 8017 41.04 41.7599
09:45:00 62 3168 41.59 41.7767
10:00:00 65 3248 41.63 41.9193
10:15:00 105 7572 41.8926 42.22
10:30:00 92 6654 42.01 42.22
10:45:00 68 4233 41.98 42.23
11:00:00 53 3220 41.9084 42.06
11:15:00 33 1424 41.97 42.0699
11:30:00 57 3108 42.0019 42.165
11:45:00 57 8471 41.94 42.19
12:00:00 50 2220 41.89 42.03
12:15:00 47 2107 41.95 42.08
12:30:00 47 2938 41.9895 42.12
12:45:00 53 2143 42.04 42.1028
13:00:00 35 1667 42.05 42.1125
13:15:00 51 4420 42.0792 42.26
13:30:00 42 1576 42.115 42.28
13:45:00 26 832 41.98 42.1869
14:00:00 75 1466 41.915 41.9857
14:15:00 113 2983 41.9228 42.01
14:30:00 78 2517 41.83 41.9798
14:45:00 85 3979 41.7522 41.95
15:00:00 107 7049 41.86 41.96
15:15:00 92 6422 41.8 41.9023
15:30:00 74 4038 41.78 41.95
15:45:00 309 21368 41.86 42.04
16:00:00 2 301 42.03 42.28
18:00:00 1 1 42.02 42.02
19:30:00 1 2 42 42

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	2	3	41	41.21
09:30:00	64	8017	41.04	41.7599
09:45:00	62	3168	41.59	41.7767
10:00:00	65	3248	41.63	41.9193
10:15:00	105	7572	41.8926	42.22
10:30:00	92	6654	42.01	42.22
10:45:00	68	4233	41.98	42.23
11:00:00	53	3220	41.9084	42.06
11:15:00	33	1424	41.97	42.0699
11:30:00	57	3108	42.0019	42.165
11:45:00	57	8471	41.94	42.19
12:00:00	50	2220	41.89	42.03
12:15:00	47	2107	41.95	42.08
12:30:00	47	2938	41.9895	42.12
12:45:00	53	2143	42.04	42.1028
13:00:00	35	1667	42.05	42.1125
13:15:00	51	4420	42.0792	42.26
13:30:00	42	1576	42.115	42.28
13:45:00	26	832	41.98	42.1869
14:00:00	75	1466	41.915	41.9857
14:15:00	113	2983	41.9228	42.01
14:30:00	78	2517	41.83	41.9798
14:45:00	85	3979	41.7522	41.95
15:00:00	107	7049	41.86	41.96
15:15:00	92	6422	41.8	41.9023
15:30:00	74	4038	41.78	41.95
15:45:00	309	21368	41.86	42.04
16:00:00	2	301	42.03	42.28
18:00:00	1	1	42.02	42.02
19:30:00	1	2	42	42
08:00:00	2	3	41	41.21
09:30:00	64	8017	41.04	41.7599
09:45:00	62	3168	41.59	41.7767
10:00:00	65	3248	41.63	41.9193
10:15:00	105	7572	41.8926	42.22
10:30:00	92	6654	42.01	42.22
10:45:00	68	4233	41.98	42.23
11:00:00	53	3220	41.9084	42.06
11:15:00	33	1424	41.97	42.0699
11:30:00	57	3108	42.0019	42.165
11:45:00	57	8471	41.94	42.19
12:00:00	50	2220	41.89	42.03
12:15:00	47	2107	41.95	42.08
12:30:00	47	2938	41.9895	42.12
12:45:00	53	2143	42.04	42.1028
13:00:00	35	1667	42.05	42.1125
13:15:00	51	4420	42.0792	42.26
13:30:00	42	1576	42.115	42.28
13:45:00	26	832	41.98	42.1869
14:00:00	75	1466	41.915	41.9857
14:15:00	113	2983	41.9228	42.01
14:30:00	78	2517	41.83	41.9798
14:45:00	85	3979	41.7522	41.95
15:00:00	107	7049	41.86	41.96
15:15:00	92	6422	41.8	41.9023
15:30:00	74	4038	41.78	41.95
15:45:00	309	21368	41.86	42.04
16:00:00	2	301	42.03	42.28
18:00:00	1	1	42.02	42.02
19:30:00	1	2	42	42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.