Short selling detail for SQM on 2024-10-29

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 8 72 41.7343 42
09:00:00 1 25 41.829 41.829
09:30:00 58 3160 41.53 41.82
09:45:00 37 1991 41.71 41.91
10:00:00 95 11337 41.81 42
10:15:00 84 3488 41.698 41.8518
10:30:00 80 4037 41.7309 41.87
10:45:00 99 4575 41.6295 41.82
11:00:00 97 3408 41.525 41.745
11:15:00 99 3612 41.425 41.5952
11:30:00 55 1100 41.4521 41.56
11:45:00 80 1906 41.3195 41.5079
12:00:00 107 10657 41.13 41.32
12:15:00 75 4386 41.1745 41.28
12:30:00 72 2851 41.159 41.235
12:45:00 82 1754 41.06 41.1978
13:00:00 63 773 40.99 41.1588
13:15:00 45 1519 40.95 41.0652
13:30:00 71 2433 40.7853 41.0187
13:45:00 68 1551 40.76 40.85
14:00:00 94 2367 40.64 40.8
14:15:00 89 2238 40.6543 40.71
14:30:00 134 5270 40.57 40.71
14:45:00 134 9865 40.49 40.67
15:00:00 72 4028 40.425 40.6151
15:15:00 97 3062 40.45 40.51
15:30:00 149 21623 40.36 40.5225
15:45:00 362 21966 40.3818 40.5799
16:00:00 3 842 40.54 40.54
16:15:00 1 2500 40.501 40.501
17:00:00 1 25736 40.54 40.54
08:00:00 8 72 41.7343 42
09:00:00 1 25 41.829 41.829
09:30:00 58 3160 41.53 41.82
09:45:00 37 1991 41.71 41.91
10:00:00 95 11337 41.81 42
10:15:00 84 3488 41.698 41.8518
10:30:00 80 4037 41.7309 41.87
10:45:00 99 4575 41.6295 41.82
11:00:00 97 3408 41.525 41.745
11:15:00 99 3612 41.425 41.5952
11:30:00 55 1100 41.4521 41.56
11:45:00 80 1906 41.3195 41.5079
12:00:00 107 10657 41.13 41.32
12:15:00 75 4386 41.1745 41.28
12:30:00 72 2851 41.159 41.235
12:45:00 82 1754 41.06 41.1978
13:00:00 63 773 40.99 41.1588
13:15:00 45 1519 40.95 41.0652
13:30:00 71 2433 40.7853 41.0187
13:45:00 68 1551 40.76 40.85
14:00:00 94 2367 40.64 40.8
14:15:00 89 2238 40.6543 40.71
14:30:00 134 5270 40.57 40.71
14:45:00 134 9865 40.49 40.67
15:00:00 72 4028 40.425 40.6151
15:15:00 97 3062 40.45 40.51
15:30:00 149 21623 40.36 40.5225
15:45:00 362 21966 40.3818 40.5799
16:00:00 3 842 40.54 40.54
16:15:00 1 2500 40.501 40.501
17:00:00 1 25736 40.54 40.54

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	8	72	41.7343	42
09:00:00	1	25	41.829	41.829
09:30:00	58	3160	41.53	41.82
09:45:00	37	1991	41.71	41.91
10:00:00	95	11337	41.81	42
10:15:00	84	3488	41.698	41.8518
10:30:00	80	4037	41.7309	41.87
10:45:00	99	4575	41.6295	41.82
11:00:00	97	3408	41.525	41.745
11:15:00	99	3612	41.425	41.5952
11:30:00	55	1100	41.4521	41.56
11:45:00	80	1906	41.3195	41.5079
12:00:00	107	10657	41.13	41.32
12:15:00	75	4386	41.1745	41.28
12:30:00	72	2851	41.159	41.235
12:45:00	82	1754	41.06	41.1978
13:00:00	63	773	40.99	41.1588
13:15:00	45	1519	40.95	41.0652
13:30:00	71	2433	40.7853	41.0187
13:45:00	68	1551	40.76	40.85
14:00:00	94	2367	40.64	40.8
14:15:00	89	2238	40.6543	40.71
14:30:00	134	5270	40.57	40.71
14:45:00	134	9865	40.49	40.67
15:00:00	72	4028	40.425	40.6151
15:15:00	97	3062	40.45	40.51
15:30:00	149	21623	40.36	40.5225
15:45:00	362	21966	40.3818	40.5799
16:00:00	3	842	40.54	40.54
16:15:00	1	2500	40.501	40.501
17:00:00	1	25736	40.54	40.54
08:00:00	8	72	41.7343	42
09:00:00	1	25	41.829	41.829
09:30:00	58	3160	41.53	41.82
09:45:00	37	1991	41.71	41.91
10:00:00	95	11337	41.81	42
10:15:00	84	3488	41.698	41.8518
10:30:00	80	4037	41.7309	41.87
10:45:00	99	4575	41.6295	41.82
11:00:00	97	3408	41.525	41.745
11:15:00	99	3612	41.425	41.5952
11:30:00	55	1100	41.4521	41.56
11:45:00	80	1906	41.3195	41.5079
12:00:00	107	10657	41.13	41.32
12:15:00	75	4386	41.1745	41.28
12:30:00	72	2851	41.159	41.235
12:45:00	82	1754	41.06	41.1978
13:00:00	63	773	40.99	41.1588
13:15:00	45	1519	40.95	41.0652
13:30:00	71	2433	40.7853	41.0187
13:45:00	68	1551	40.76	40.85
14:00:00	94	2367	40.64	40.8
14:15:00	89	2238	40.6543	40.71
14:30:00	134	5270	40.57	40.71
14:45:00	134	9865	40.49	40.67
15:00:00	72	4028	40.425	40.6151
15:15:00	97	3062	40.45	40.51
15:30:00	149	21623	40.36	40.5225
15:45:00	362	21966	40.3818	40.5799
16:00:00	3	842	40.54	40.54
16:15:00	1	2500	40.501	40.501
17:00:00	1	25736	40.54	40.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.