Short selling detail for SQM on 2024-10-30

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 4 11 40.2 40.2
08:15:00 1 1 40.53 40.53
09:30:00 156 9814 39.36 40.2399
09:45:00 108 6719 39.3 39.7152
10:00:00 177 14749 39.525 39.86
10:15:00 148 9316 39.675 39.8717
10:30:00 104 6506 39.7272 39.9199
10:45:00 117 5625 39.665 39.8999
11:00:00 119 5153 39.58 39.7699
11:15:00 92 5163 39.515 39.6776
11:30:00 99 4251 39.48 39.5959
11:45:00 128 5458 39.4 39.5686
12:00:00 158 6368 39.15 39.4456
12:15:00 143 6477 39.025 39.19
12:30:00 189 21115 39.04 39.43
12:45:00 70 1893 39.15 39.3726
13:00:00 85 1511 39.12 39.2112
13:15:00 114 9016 39.045 39.13
13:30:00 100 4667 39.03 39.1199
13:45:00 76 1638 39.01 39.09
14:00:00 89 2901 38.875 39.0554
14:15:00 117 3261 38.78 38.908
14:30:00 143 4120 38.74 38.89
14:45:00 119 6042 38.76 38.83
15:00:00 110 5286 38.68 38.82
15:15:00 123 5885 38.7 38.83
15:30:00 193 10598 38.65 38.79
15:45:00 481 42785 38.6 38.86
16:00:00 3 21566 38.5383 38.68
16:15:00 2 300 38.92 38.92
16:30:00 1 5 38.92 38.92
17:30:00 3 4 38.92 38.92
18:15:00 1 1 38.92 38.92
18:30:00 1 1 38.92 38.92
08:00:00 4 11 40.2 40.2
08:15:00 1 1 40.53 40.53
09:30:00 156 9814 39.36 40.2399
09:45:00 108 6719 39.3 39.7152
10:00:00 177 14749 39.525 39.86
10:15:00 148 9316 39.675 39.8717
10:30:00 104 6506 39.7272 39.9199
10:45:00 117 5625 39.665 39.8999
11:00:00 119 5153 39.58 39.7699
11:15:00 92 5163 39.515 39.6776
11:30:00 99 4251 39.48 39.5959
11:45:00 128 5458 39.4 39.5686
12:00:00 158 6368 39.15 39.4456
12:15:00 143 6477 39.025 39.19
12:30:00 189 21115 39.04 39.43
12:45:00 70 1893 39.15 39.3726
13:00:00 85 1511 39.12 39.2112
13:15:00 114 9016 39.045 39.13
13:30:00 100 4667 39.03 39.1199
13:45:00 76 1638 39.01 39.09
14:00:00 89 2901 38.875 39.0554
14:15:00 117 3261 38.78 38.908
14:30:00 143 4120 38.74 38.89
14:45:00 119 6042 38.76 38.83
15:00:00 110 5286 38.68 38.82
15:15:00 123 5885 38.7 38.83
15:30:00 193 10598 38.65 38.79
15:45:00 481 42785 38.6 38.86
16:00:00 3 21566 38.5383 38.68
16:15:00 2 300 38.92 38.92
16:30:00 1 5 38.92 38.92
17:30:00 3 4 38.92 38.92
18:15:00 1 1 38.92 38.92
18:30:00 1 1 38.92 38.92

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	4	11	40.2	40.2
08:15:00	1	1	40.53	40.53
09:30:00	156	9814	39.36	40.2399
09:45:00	108	6719	39.3	39.7152
10:00:00	177	14749	39.525	39.86
10:15:00	148	9316	39.675	39.8717
10:30:00	104	6506	39.7272	39.9199
10:45:00	117	5625	39.665	39.8999
11:00:00	119	5153	39.58	39.7699
11:15:00	92	5163	39.515	39.6776
11:30:00	99	4251	39.48	39.5959
11:45:00	128	5458	39.4	39.5686
12:00:00	158	6368	39.15	39.4456
12:15:00	143	6477	39.025	39.19
12:30:00	189	21115	39.04	39.43
12:45:00	70	1893	39.15	39.3726
13:00:00	85	1511	39.12	39.2112
13:15:00	114	9016	39.045	39.13
13:30:00	100	4667	39.03	39.1199
13:45:00	76	1638	39.01	39.09
14:00:00	89	2901	38.875	39.0554
14:15:00	117	3261	38.78	38.908
14:30:00	143	4120	38.74	38.89
14:45:00	119	6042	38.76	38.83
15:00:00	110	5286	38.68	38.82
15:15:00	123	5885	38.7	38.83
15:30:00	193	10598	38.65	38.79
15:45:00	481	42785	38.6	38.86
16:00:00	3	21566	38.5383	38.68
16:15:00	2	300	38.92	38.92
16:30:00	1	5	38.92	38.92
17:30:00	3	4	38.92	38.92
18:15:00	1	1	38.92	38.92
18:30:00	1	1	38.92	38.92
08:00:00	4	11	40.2	40.2
08:15:00	1	1	40.53	40.53
09:30:00	156	9814	39.36	40.2399
09:45:00	108	6719	39.3	39.7152
10:00:00	177	14749	39.525	39.86
10:15:00	148	9316	39.675	39.8717
10:30:00	104	6506	39.7272	39.9199
10:45:00	117	5625	39.665	39.8999
11:00:00	119	5153	39.58	39.7699
11:15:00	92	5163	39.515	39.6776
11:30:00	99	4251	39.48	39.5959
11:45:00	128	5458	39.4	39.5686
12:00:00	158	6368	39.15	39.4456
12:15:00	143	6477	39.025	39.19
12:30:00	189	21115	39.04	39.43
12:45:00	70	1893	39.15	39.3726
13:00:00	85	1511	39.12	39.2112
13:15:00	114	9016	39.045	39.13
13:30:00	100	4667	39.03	39.1199
13:45:00	76	1638	39.01	39.09
14:00:00	89	2901	38.875	39.0554
14:15:00	117	3261	38.78	38.908
14:30:00	143	4120	38.74	38.89
14:45:00	119	6042	38.76	38.83
15:00:00	110	5286	38.68	38.82
15:15:00	123	5885	38.7	38.83
15:30:00	193	10598	38.65	38.79
15:45:00	481	42785	38.6	38.86
16:00:00	3	21566	38.5383	38.68
16:15:00	2	300	38.92	38.92
16:30:00	1	5	38.92	38.92
17:30:00	3	4	38.92	38.92
18:15:00	1	1	38.92	38.92
18:30:00	1	1	38.92	38.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.