Short selling detail for SQM on 2024-10-31

Stock Name	Sociedad Quimica y Minera de Chile SA ADR B
Ticker	SQM(USD) NYSE

Time Number of Short Trades Number of SQM Shares Shorted Lowest SQM Selling Price Highest SQM Selling Price
08:00:00 1 25 38.92 38.92
09:30:00 76 5984 38.44 38.91
09:45:00 134 11963 38.65 38.97
10:00:00 77 3412 38.685 38.9169
10:15:00 61 3555 38.68 39.065
10:30:00 54 1444 38.41 38.856
10:45:00 68 2677 38.42 38.6015
11:00:00 92 7337 38.3 38.57
11:15:00 75 3354 38.3049 38.5663
11:30:00 52 1411 38.22 38.37
11:45:00 63 2784 38.29 38.38
12:00:00 68 1857 38.3231 38.395
12:15:00 64 4755 38.31 38.44
12:30:00 79 4656 38.3556 38.63
12:45:00 55 1245 38.5314 38.66
13:00:00 79 2623 38.59 38.655
13:15:00 78 4479 38.55 38.6599
13:30:00 46 1432 38.515 38.56
13:45:00 54 1912 38.42 38.5393
14:00:00 77 3334 38.415 38.485
14:15:00 68 3170 38.4469 38.6099
14:30:00 96 2561 38.54 38.63
14:45:00 85 1439 38.53 38.6
15:00:00 71 2167 38.51 38.63
15:15:00 133 10812 38.55 38.69
15:30:00 145 5122 38.58 38.68
15:45:00 393 20234 38.39 38.71
16:00:00 8 17892 38.39 38.39
16:15:00 1 1 39 39
08:00:00 1 25 38.92 38.92
09:30:00 76 5984 38.44 38.91
09:45:00 134 11963 38.65 38.97
10:00:00 77 3412 38.685 38.9169
10:15:00 61 3555 38.68 39.065
10:30:00 54 1444 38.41 38.856
10:45:00 68 2677 38.42 38.6015
11:00:00 92 7337 38.3 38.57
11:15:00 75 3354 38.3049 38.5663
11:30:00 52 1411 38.22 38.37
11:45:00 63 2784 38.29 38.38
12:00:00 68 1857 38.3231 38.395
12:15:00 64 4755 38.31 38.44
12:30:00 79 4656 38.3556 38.63
12:45:00 55 1245 38.5314 38.66
13:00:00 79 2623 38.59 38.655
13:15:00 78 4479 38.55 38.6599
13:30:00 46 1432 38.515 38.56
13:45:00 54 1912 38.42 38.5393
14:00:00 77 3334 38.415 38.485
14:15:00 68 3170 38.4469 38.6099
14:30:00 96 2561 38.54 38.63
14:45:00 85 1439 38.53 38.6
15:00:00 71 2167 38.51 38.63
15:15:00 133 10812 38.55 38.69
15:30:00 145 5122 38.58 38.68
15:45:00 393 20234 38.39 38.71
16:00:00 8 17892 38.39 38.39
16:15:00 1 1 39 39

Time	Number of Short Trades	Number of SQM Shares Shorted	Lowest SQM Selling Price	Highest SQM Selling Price
08:00:00	1	25	38.92	38.92
09:30:00	76	5984	38.44	38.91
09:45:00	134	11963	38.65	38.97
10:00:00	77	3412	38.685	38.9169
10:15:00	61	3555	38.68	39.065
10:30:00	54	1444	38.41	38.856
10:45:00	68	2677	38.42	38.6015
11:00:00	92	7337	38.3	38.57
11:15:00	75	3354	38.3049	38.5663
11:30:00	52	1411	38.22	38.37
11:45:00	63	2784	38.29	38.38
12:00:00	68	1857	38.3231	38.395
12:15:00	64	4755	38.31	38.44
12:30:00	79	4656	38.3556	38.63
12:45:00	55	1245	38.5314	38.66
13:00:00	79	2623	38.59	38.655
13:15:00	78	4479	38.55	38.6599
13:30:00	46	1432	38.515	38.56
13:45:00	54	1912	38.42	38.5393
14:00:00	77	3334	38.415	38.485
14:15:00	68	3170	38.4469	38.6099
14:30:00	96	2561	38.54	38.63
14:45:00	85	1439	38.53	38.6
15:00:00	71	2167	38.51	38.63
15:15:00	133	10812	38.55	38.69
15:30:00	145	5122	38.58	38.68
15:45:00	393	20234	38.39	38.71
16:00:00	8	17892	38.39	38.39
16:15:00	1	1	39	39
08:00:00	1	25	38.92	38.92
09:30:00	76	5984	38.44	38.91
09:45:00	134	11963	38.65	38.97
10:00:00	77	3412	38.685	38.9169
10:15:00	61	3555	38.68	39.065
10:30:00	54	1444	38.41	38.856
10:45:00	68	2677	38.42	38.6015
11:00:00	92	7337	38.3	38.57
11:15:00	75	3354	38.3049	38.5663
11:30:00	52	1411	38.22	38.37
11:45:00	63	2784	38.29	38.38
12:00:00	68	1857	38.3231	38.395
12:15:00	64	4755	38.31	38.44
12:30:00	79	4656	38.3556	38.63
12:45:00	55	1245	38.5314	38.66
13:00:00	79	2623	38.59	38.655
13:15:00	78	4479	38.55	38.6599
13:30:00	46	1432	38.515	38.56
13:45:00	54	1912	38.42	38.5393
14:00:00	77	3334	38.415	38.485
14:15:00	68	3170	38.4469	38.6099
14:30:00	96	2561	38.54	38.63
14:45:00	85	1439	38.53	38.6
15:00:00	71	2167	38.51	38.63
15:15:00	133	10812	38.55	38.69
15:30:00	145	5122	38.58	38.68
15:45:00	393	20234	38.39	38.71
16:00:00	8	17892	38.39	38.39
16:15:00	1	1	39	39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.