Short selling detail for SR on 2024-10-17

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 30 2427 64.605 65.27
09:45:00 67 4404 63.28 64.65
10:00:00 266 25330 62.12 64.3907
10:15:00 128 11006 62.56 63.5606
10:30:00 82 3403 63.38 63.75
10:45:00 124 14839 63.3 63.7094
11:00:00 74 3996 63.18 63.565
11:15:00 103 5053 63.29 63.54
11:30:00 141 13663 63.19 63.543
11:45:00 188 13613 63.405 63.5
12:00:00 83 4008 63.4 63.675
12:15:00 100 4119 63.38 63.6
12:30:00 43 813 63.49 63.58
12:45:00 68 2125 63.335 63.5812
13:00:00 414 96561 61.555 63.3977
13:15:00 188 15191 62.05 62.9087
13:30:00 84 3545 62.3793 62.93
13:45:00 88 2826 62.66 62.95
14:00:00 64 3894 62.5867 62.8445
14:15:00 58 1992 62.55 62.785
14:30:00 141 23180 62.72 63.03
14:45:00 87 3926 62.9 63.04
15:00:00 114 7347 62.905 63.47
15:15:00 168 7710 63.2346 63.8454
15:30:00 242 12367 63.5993 63.99
15:45:00 545 22928 63.51 63.8513
16:00:00 7 11655 63.78 63.785
09:30:00 30 2427 64.605 65.27
09:45:00 67 4404 63.28 64.65
10:00:00 266 25330 62.12 64.3907
10:15:00 128 11006 62.56 63.5606
10:30:00 82 3403 63.38 63.75
10:45:00 124 14839 63.3 63.7094
11:00:00 74 3996 63.18 63.565
11:15:00 103 5053 63.29 63.54
11:30:00 141 13663 63.19 63.543
11:45:00 188 13613 63.405 63.5
12:00:00 83 4008 63.4 63.675
12:15:00 100 4119 63.38 63.6
12:30:00 43 813 63.49 63.58
12:45:00 68 2125 63.335 63.5812
13:00:00 414 96561 61.555 63.3977
13:15:00 188 15191 62.05 62.9087
13:30:00 84 3545 62.3793 62.93
13:45:00 88 2826 62.66 62.95
14:00:00 64 3894 62.5867 62.8445
14:15:00 58 1992 62.55 62.785
14:30:00 141 23180 62.72 63.03
14:45:00 87 3926 62.9 63.04
15:00:00 114 7347 62.905 63.47
15:15:00 168 7710 63.2346 63.8454
15:30:00 242 12367 63.5993 63.99
15:45:00 545 22928 63.51 63.8513
16:00:00 7 11655 63.78 63.785

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	30	2427	64.605	65.27
09:45:00	67	4404	63.28	64.65
10:00:00	266	25330	62.12	64.3907
10:15:00	128	11006	62.56	63.5606
10:30:00	82	3403	63.38	63.75
10:45:00	124	14839	63.3	63.7094
11:00:00	74	3996	63.18	63.565
11:15:00	103	5053	63.29	63.54
11:30:00	141	13663	63.19	63.543
11:45:00	188	13613	63.405	63.5
12:00:00	83	4008	63.4	63.675
12:15:00	100	4119	63.38	63.6
12:30:00	43	813	63.49	63.58
12:45:00	68	2125	63.335	63.5812
13:00:00	414	96561	61.555	63.3977
13:15:00	188	15191	62.05	62.9087
13:30:00	84	3545	62.3793	62.93
13:45:00	88	2826	62.66	62.95
14:00:00	64	3894	62.5867	62.8445
14:15:00	58	1992	62.55	62.785
14:30:00	141	23180	62.72	63.03
14:45:00	87	3926	62.9	63.04
15:00:00	114	7347	62.905	63.47
15:15:00	168	7710	63.2346	63.8454
15:30:00	242	12367	63.5993	63.99
15:45:00	545	22928	63.51	63.8513
16:00:00	7	11655	63.78	63.785
09:30:00	30	2427	64.605	65.27
09:45:00	67	4404	63.28	64.65
10:00:00	266	25330	62.12	64.3907
10:15:00	128	11006	62.56	63.5606
10:30:00	82	3403	63.38	63.75
10:45:00	124	14839	63.3	63.7094
11:00:00	74	3996	63.18	63.565
11:15:00	103	5053	63.29	63.54
11:30:00	141	13663	63.19	63.543
11:45:00	188	13613	63.405	63.5
12:00:00	83	4008	63.4	63.675
12:15:00	100	4119	63.38	63.6
12:30:00	43	813	63.49	63.58
12:45:00	68	2125	63.335	63.5812
13:00:00	414	96561	61.555	63.3977
13:15:00	188	15191	62.05	62.9087
13:30:00	84	3545	62.3793	62.93
13:45:00	88	2826	62.66	62.95
14:00:00	64	3894	62.5867	62.8445
14:15:00	58	1992	62.55	62.785
14:30:00	141	23180	62.72	63.03
14:45:00	87	3926	62.9	63.04
15:00:00	114	7347	62.905	63.47
15:15:00	168	7710	63.2346	63.8454
15:30:00	242	12367	63.5993	63.99
15:45:00	545	22928	63.51	63.8513
16:00:00	7	11655	63.78	63.785

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.