Short selling detail for SR on 2024-10-18

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 20 858 63.79 64.38
09:45:00 30 787 64.0566 64.34
10:00:00 45 1725 64.0775 64.34
10:15:00 36 1618 64.1268 64.52
10:30:00 35 1084 64.3197 64.465
10:45:00 55 2002 64.38 64.63
11:00:00 51 1187 64.5515 64.79
11:15:00 56 2068 64.7367 64.825
11:30:00 47 1742 64.745 65
11:45:00 38 888 64.685 64.9273
12:00:00 67 4593 64.84 64.97
12:15:00 63 2796 64.86 65.06
12:30:00 48 1213 64.885 65.02
12:45:00 29 670 64.83 65
13:00:00 27 458 64.79 64.89
13:15:00 46 1347 64.68 64.84
13:30:00 54 869 64.725 64.81
13:45:00 38 315 64.645 64.7532
14:00:00 43 1365 64.56 64.6999
14:15:00 55 1384 64.6135 64.835
14:30:00 61 3213 64.6999 64.9
14:45:00 70 1749 64.8518 64.93
15:00:00 66 3160 64.81 64.92
15:15:00 110 4341 64.8626 65.0199
15:30:00 147 3841 64.9797 65.1
15:45:00 364 19136 65.001 65.28
16:00:00 6 5980 65.25 65.25
09:30:00 20 858 63.79 64.38
09:45:00 30 787 64.0566 64.34
10:00:00 45 1725 64.0775 64.34
10:15:00 36 1618 64.1268 64.52
10:30:00 35 1084 64.3197 64.465
10:45:00 55 2002 64.38 64.63
11:00:00 51 1187 64.5515 64.79
11:15:00 56 2068 64.7367 64.825
11:30:00 47 1742 64.745 65
11:45:00 38 888 64.685 64.9273
12:00:00 67 4593 64.84 64.97
12:15:00 63 2796 64.86 65.06
12:30:00 48 1213 64.885 65.02
12:45:00 29 670 64.83 65
13:00:00 27 458 64.79 64.89
13:15:00 46 1347 64.68 64.84
13:30:00 54 869 64.725 64.81
13:45:00 38 315 64.645 64.7532
14:00:00 43 1365 64.56 64.6999
14:15:00 55 1384 64.6135 64.835
14:30:00 61 3213 64.6999 64.9
14:45:00 70 1749 64.8518 64.93
15:00:00 66 3160 64.81 64.92
15:15:00 110 4341 64.8626 65.0199
15:30:00 147 3841 64.9797 65.1
15:45:00 364 19136 65.001 65.28
16:00:00 6 5980 65.25 65.25

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	20	858	63.79	64.38
09:45:00	30	787	64.0566	64.34
10:00:00	45	1725	64.0775	64.34
10:15:00	36	1618	64.1268	64.52
10:30:00	35	1084	64.3197	64.465
10:45:00	55	2002	64.38	64.63
11:00:00	51	1187	64.5515	64.79
11:15:00	56	2068	64.7367	64.825
11:30:00	47	1742	64.745	65
11:45:00	38	888	64.685	64.9273
12:00:00	67	4593	64.84	64.97
12:15:00	63	2796	64.86	65.06
12:30:00	48	1213	64.885	65.02
12:45:00	29	670	64.83	65
13:00:00	27	458	64.79	64.89
13:15:00	46	1347	64.68	64.84
13:30:00	54	869	64.725	64.81
13:45:00	38	315	64.645	64.7532
14:00:00	43	1365	64.56	64.6999
14:15:00	55	1384	64.6135	64.835
14:30:00	61	3213	64.6999	64.9
14:45:00	70	1749	64.8518	64.93
15:00:00	66	3160	64.81	64.92
15:15:00	110	4341	64.8626	65.0199
15:30:00	147	3841	64.9797	65.1
15:45:00	364	19136	65.001	65.28
16:00:00	6	5980	65.25	65.25
09:30:00	20	858	63.79	64.38
09:45:00	30	787	64.0566	64.34
10:00:00	45	1725	64.0775	64.34
10:15:00	36	1618	64.1268	64.52
10:30:00	35	1084	64.3197	64.465
10:45:00	55	2002	64.38	64.63
11:00:00	51	1187	64.5515	64.79
11:15:00	56	2068	64.7367	64.825
11:30:00	47	1742	64.745	65
11:45:00	38	888	64.685	64.9273
12:00:00	67	4593	64.84	64.97
12:15:00	63	2796	64.86	65.06
12:30:00	48	1213	64.885	65.02
12:45:00	29	670	64.83	65
13:00:00	27	458	64.79	64.89
13:15:00	46	1347	64.68	64.84
13:30:00	54	869	64.725	64.81
13:45:00	38	315	64.645	64.7532
14:00:00	43	1365	64.56	64.6999
14:15:00	55	1384	64.6135	64.835
14:30:00	61	3213	64.6999	64.9
14:45:00	70	1749	64.8518	64.93
15:00:00	66	3160	64.81	64.92
15:15:00	110	4341	64.8626	65.0199
15:30:00	147	3841	64.9797	65.1
15:45:00	364	19136	65.001	65.28
16:00:00	6	5980	65.25	65.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.