Stock Name | Spire Inc |
Ticker | SR(USD) NYSE |
Time | Number of Short Trades | Number of SR Shares Shorted | Lowest SR Selling Price | Highest SR Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 675 | 68.51 | 68.51 |
09:30:00 | 22 | 379 | 65.2267 | 65.43 |
09:45:00 | 18 | 2388 | 65.1251 | 65.46 |
10:00:00 | 45 | 2382 | 65.0384 | 65.2764 |
10:15:00 | 31 | 1897 | 64.94 | 65.135 |
10:30:00 | 29 | 1569 | 64.95 | 65.16 |
10:45:00 | 17 | 1336 | 64.79 | 65.0601 |
11:00:00 | 28 | 1193 | 64.68 | 64.795 |
11:15:00 | 32 | 1513 | 64.57 | 64.7118 |
11:30:00 | 30 | 373 | 64.57 | 64.71 |
11:45:00 | 38 | 788 | 64.6306 | 64.7024 |
12:00:00 | 39 | 1130 | 64.6 | 64.6963 |
12:15:00 | 61 | 2084 | 64.655 | 64.88 |
12:30:00 | 93 | 4131 | 64.76 | 65.08 |
12:45:00 | 50 | 862 | 64.941 | 65.04 |
13:00:00 | 36 | 507 | 64.965 | 65.0497 |
13:15:00 | 61 | 963 | 64.95 | 65.04 |
13:30:00 | 60 | 1353 | 64.8984 | 64.98 |
13:45:00 | 65 | 705 | 64.9488 | 65.0399 |
14:00:00 | 74 | 2496 | 65.0017 | 65.215 |
14:15:00 | 70 | 2956 | 65.1875 | 65.38 |
14:30:00 | 109 | 6449 | 65.3356 | 65.63 |
14:45:00 | 123 | 4181 | 65.5324 | 65.7 |
15:00:00 | 126 | 3820 | 65.6067 | 65.91 |
15:15:00 | 215 | 7680 | 65.83 | 66.03 |
15:30:00 | 348 | 14137 | 65.9 | 66.24 |
15:45:00 | 843 | 48581 | 65.99 | 66.4 |
16:00:00 | 12 | 10737 | 66.25 | 66.25 |
16:30:00 | 1 | 41064 | 66.25 | 66.25 |
17:30:00 | 1 | 58000 | 66.25 | 66.25 |
08:00:00 | 1 | 675 | 68.51 | 68.51 |
09:30:00 | 22 | 379 | 65.2267 | 65.43 |
09:45:00 | 18 | 2388 | 65.1251 | 65.46 |
10:00:00 | 45 | 2382 | 65.0384 | 65.2764 |
10:15:00 | 31 | 1897 | 64.94 | 65.135 |
10:30:00 | 29 | 1569 | 64.95 | 65.16 |
10:45:00 | 17 | 1336 | 64.79 | 65.0601 |
11:00:00 | 28 | 1193 | 64.68 | 64.795 |
11:15:00 | 32 | 1513 | 64.57 | 64.7118 |
11:30:00 | 30 | 373 | 64.57 | 64.71 |
11:45:00 | 38 | 788 | 64.6306 | 64.7024 |
12:00:00 | 39 | 1130 | 64.6 | 64.6963 |
12:15:00 | 61 | 2084 | 64.655 | 64.88 |
12:30:00 | 93 | 4131 | 64.76 | 65.08 |
12:45:00 | 50 | 862 | 64.941 | 65.04 |
13:00:00 | 36 | 507 | 64.965 | 65.0497 |
13:15:00 | 61 | 963 | 64.95 | 65.04 |
13:30:00 | 60 | 1353 | 64.8984 | 64.98 |
13:45:00 | 65 | 705 | 64.9488 | 65.0399 |
14:00:00 | 74 | 2496 | 65.0017 | 65.215 |
14:15:00 | 70 | 2956 | 65.1875 | 65.38 |
14:30:00 | 109 | 6449 | 65.3356 | 65.63 |
14:45:00 | 123 | 4181 | 65.5324 | 65.7 |
15:00:00 | 126 | 3820 | 65.6067 | 65.91 |
15:15:00 | 215 | 7680 | 65.83 | 66.03 |
15:30:00 | 348 | 14137 | 65.9 | 66.24 |
15:45:00 | 843 | 48581 | 65.99 | 66.4 |
16:00:00 | 12 | 10737 | 66.25 | 66.25 |
16:30:00 | 1 | 41064 | 66.25 | 66.25 |
17:30:00 | 1 | 58000 | 66.25 | 66.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.