Short selling detail for SR on 2024-10-22

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 19 1623 65.66 65.95
09:45:00 34 1923 65.745 66.345
10:00:00 85 4716 66.0602 66.55
10:15:00 49 2538 66.44 66.605
10:30:00 25 745 66.4518 66.55
10:45:00 27 766 66.5446 66.73
11:00:00 54 2957 66.62 66.8053
11:15:00 44 1993 66.66 66.74
11:30:00 74 4016 66.595 66.705
11:45:00 73 2147 66.44 66.675
12:00:00 52 1457 66.33 66.5874
12:15:00 38 1056 66.275 66.41
12:30:00 58 1729 66.34 66.4299
12:45:00 94 2124 66.3 66.45
13:00:00 66 1659 66.3993 66.5042
13:15:00 73 1376 66.388 66.5
13:30:00 84 1407 66.38 66.509
13:45:00 56 1077 66.3 66.4365
14:00:00 71 2808 66.3599 66.5394
14:15:00 36 2647 66.4329 66.53
14:30:00 75 2108 66.32 66.4852
14:45:00 143 6419 66.36 66.46
15:00:00 156 5669 66.36 66.5
15:15:00 132 7542 66.38 66.565
15:30:00 139 4334 66.175 66.5025
15:45:00 631 45500 66.05 66.5
16:00:00 6 10639 66.39 66.39
16:15:00 1 249331 66.39 66.39
09:30:00 19 1623 65.66 65.95
09:45:00 34 1923 65.745 66.345
10:00:00 85 4716 66.0602 66.55
10:15:00 49 2538 66.44 66.605
10:30:00 25 745 66.4518 66.55
10:45:00 27 766 66.5446 66.73
11:00:00 54 2957 66.62 66.8053
11:15:00 44 1993 66.66 66.74
11:30:00 74 4016 66.595 66.705
11:45:00 73 2147 66.44 66.675
12:00:00 52 1457 66.33 66.5874
12:15:00 38 1056 66.275 66.41
12:30:00 58 1729 66.34 66.4299
12:45:00 94 2124 66.3 66.45
13:00:00 66 1659 66.3993 66.5042
13:15:00 73 1376 66.388 66.5
13:30:00 84 1407 66.38 66.509
13:45:00 56 1077 66.3 66.4365
14:00:00 71 2808 66.3599 66.5394
14:15:00 36 2647 66.4329 66.53
14:30:00 75 2108 66.32 66.4852
14:45:00 143 6419 66.36 66.46
15:00:00 156 5669 66.36 66.5
15:15:00 132 7542 66.38 66.565
15:30:00 139 4334 66.175 66.5025
15:45:00 631 45500 66.05 66.5
16:00:00 6 10639 66.39 66.39
16:15:00 1 249331 66.39 66.39

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	19	1623	65.66	65.95
09:45:00	34	1923	65.745	66.345
10:00:00	85	4716	66.0602	66.55
10:15:00	49	2538	66.44	66.605
10:30:00	25	745	66.4518	66.55
10:45:00	27	766	66.5446	66.73
11:00:00	54	2957	66.62	66.8053
11:15:00	44	1993	66.66	66.74
11:30:00	74	4016	66.595	66.705
11:45:00	73	2147	66.44	66.675
12:00:00	52	1457	66.33	66.5874
12:15:00	38	1056	66.275	66.41
12:30:00	58	1729	66.34	66.4299
12:45:00	94	2124	66.3	66.45
13:00:00	66	1659	66.3993	66.5042
13:15:00	73	1376	66.388	66.5
13:30:00	84	1407	66.38	66.509
13:45:00	56	1077	66.3	66.4365
14:00:00	71	2808	66.3599	66.5394
14:15:00	36	2647	66.4329	66.53
14:30:00	75	2108	66.32	66.4852
14:45:00	143	6419	66.36	66.46
15:00:00	156	5669	66.36	66.5
15:15:00	132	7542	66.38	66.565
15:30:00	139	4334	66.175	66.5025
15:45:00	631	45500	66.05	66.5
16:00:00	6	10639	66.39	66.39
16:15:00	1	249331	66.39	66.39
09:30:00	19	1623	65.66	65.95
09:45:00	34	1923	65.745	66.345
10:00:00	85	4716	66.0602	66.55
10:15:00	49	2538	66.44	66.605
10:30:00	25	745	66.4518	66.55
10:45:00	27	766	66.5446	66.73
11:00:00	54	2957	66.62	66.8053
11:15:00	44	1993	66.66	66.74
11:30:00	74	4016	66.595	66.705
11:45:00	73	2147	66.44	66.675
12:00:00	52	1457	66.33	66.5874
12:15:00	38	1056	66.275	66.41
12:30:00	58	1729	66.34	66.4299
12:45:00	94	2124	66.3	66.45
13:00:00	66	1659	66.3993	66.5042
13:15:00	73	1376	66.388	66.5
13:30:00	84	1407	66.38	66.509
13:45:00	56	1077	66.3	66.4365
14:00:00	71	2808	66.3599	66.5394
14:15:00	36	2647	66.4329	66.53
14:30:00	75	2108	66.32	66.4852
14:45:00	143	6419	66.36	66.46
15:00:00	156	5669	66.36	66.5
15:15:00	132	7542	66.38	66.565
15:30:00	139	4334	66.175	66.5025
15:45:00	631	45500	66.05	66.5
16:00:00	6	10639	66.39	66.39
16:15:00	1	249331	66.39	66.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.