Short selling detail for SR on 2024-10-23

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 5 103 66.15 66.53
09:45:00 31 930 66.1 66.476
10:00:00 36 1001 65.855 66.23
10:15:00 24 425 65.58 65.8323
10:30:00 54 1457 65.59 65.8
10:45:00 60 5737 65.7001 65.88
11:00:00 51 5093 65.74 66
11:15:00 36 312 65.83 65.93
11:30:00 30 495 65.84 65.91
11:45:00 44 973 65.88 66.02
12:00:00 53 707 65.955 66.08
12:15:00 51 665 66.0094 66.0836
12:30:00 43 1060 65.9874 66.0401
12:45:00 69 610 65.98 66.09
13:00:00 35 567 65.9201 66.03
13:15:00 68 1056 65.9259 66
13:30:00 68 676 65.915 66.02
13:45:00 49 443 65.97 66.0403
14:00:00 68 1108 65.69 65.9903
14:15:00 71 902 65.7085 65.822
14:30:00 118 1900 65.71 65.8
14:45:00 108 1356 65.73 65.8099
15:00:00 118 624 65.7261 65.82
15:15:00 95 1011 65.7 65.817
15:30:00 175 2156 65.71 65.8019
15:45:00 413 10633 65.69 66.05
16:00:00 4 2899 65.83 65.83
09:30:00 5 103 66.15 66.53
09:45:00 31 930 66.1 66.476
10:00:00 36 1001 65.855 66.23
10:15:00 24 425 65.58 65.8323
10:30:00 54 1457 65.59 65.8
10:45:00 60 5737 65.7001 65.88
11:00:00 51 5093 65.74 66
11:15:00 36 312 65.83 65.93
11:30:00 30 495 65.84 65.91
11:45:00 44 973 65.88 66.02
12:00:00 53 707 65.955 66.08
12:15:00 51 665 66.0094 66.0836
12:30:00 43 1060 65.9874 66.0401
12:45:00 69 610 65.98 66.09
13:00:00 35 567 65.9201 66.03
13:15:00 68 1056 65.9259 66
13:30:00 68 676 65.915 66.02
13:45:00 49 443 65.97 66.0403
14:00:00 68 1108 65.69 65.9903
14:15:00 71 902 65.7085 65.822
14:30:00 118 1900 65.71 65.8
14:45:00 108 1356 65.73 65.8099
15:00:00 118 624 65.7261 65.82
15:15:00 95 1011 65.7 65.817
15:30:00 175 2156 65.71 65.8019
15:45:00 413 10633 65.69 66.05
16:00:00 4 2899 65.83 65.83

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	5	103	66.15	66.53
09:45:00	31	930	66.1	66.476
10:00:00	36	1001	65.855	66.23
10:15:00	24	425	65.58	65.8323
10:30:00	54	1457	65.59	65.8
10:45:00	60	5737	65.7001	65.88
11:00:00	51	5093	65.74	66
11:15:00	36	312	65.83	65.93
11:30:00	30	495	65.84	65.91
11:45:00	44	973	65.88	66.02
12:00:00	53	707	65.955	66.08
12:15:00	51	665	66.0094	66.0836
12:30:00	43	1060	65.9874	66.0401
12:45:00	69	610	65.98	66.09
13:00:00	35	567	65.9201	66.03
13:15:00	68	1056	65.9259	66
13:30:00	68	676	65.915	66.02
13:45:00	49	443	65.97	66.0403
14:00:00	68	1108	65.69	65.9903
14:15:00	71	902	65.7085	65.822
14:30:00	118	1900	65.71	65.8
14:45:00	108	1356	65.73	65.8099
15:00:00	118	624	65.7261	65.82
15:15:00	95	1011	65.7	65.817
15:30:00	175	2156	65.71	65.8019
15:45:00	413	10633	65.69	66.05
16:00:00	4	2899	65.83	65.83
09:30:00	5	103	66.15	66.53
09:45:00	31	930	66.1	66.476
10:00:00	36	1001	65.855	66.23
10:15:00	24	425	65.58	65.8323
10:30:00	54	1457	65.59	65.8
10:45:00	60	5737	65.7001	65.88
11:00:00	51	5093	65.74	66
11:15:00	36	312	65.83	65.93
11:30:00	30	495	65.84	65.91
11:45:00	44	973	65.88	66.02
12:00:00	53	707	65.955	66.08
12:15:00	51	665	66.0094	66.0836
12:30:00	43	1060	65.9874	66.0401
12:45:00	69	610	65.98	66.09
13:00:00	35	567	65.9201	66.03
13:15:00	68	1056	65.9259	66
13:30:00	68	676	65.915	66.02
13:45:00	49	443	65.97	66.0403
14:00:00	68	1108	65.69	65.9903
14:15:00	71	902	65.7085	65.822
14:30:00	118	1900	65.71	65.8
14:45:00	108	1356	65.73	65.8099
15:00:00	118	624	65.7261	65.82
15:15:00	95	1011	65.7	65.817
15:30:00	175	2156	65.71	65.8019
15:45:00	413	10633	65.69	66.05
16:00:00	4	2899	65.83	65.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.