Short selling detail for SR on 2024-10-24

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 9 226 65.99 66.24
09:45:00 23 1945 65.9374 66.2
10:00:00 17 229 65.69 66.245
10:15:00 7 57 65.66 65.915
10:30:00 21 374 65.915 65.99
10:45:00 40 531 65.92 66.05
11:00:00 33 244 65.86 66.0094
11:15:00 17 108 65.775 65.8643
11:30:00 29 795 65.56 65.7648
11:45:00 31 312 65.41 65.6192
12:00:00 40 510 65.37 65.473
12:15:00 16 182 65.41 65.5
12:30:00 36 491 65.4301 65.51
12:45:00 39 411 65.4566 65.62
13:00:00 33 349 65.38 65.595
13:15:00 52 321 65.437 65.629
13:30:00 69 5103 65.5225 65.7
13:45:00 63 10360 65.6181 65.8694
14:00:00 56 378 65.41 65.7913
14:15:00 63 483 65.4489 65.5585
14:30:00 44 333 65.3519 65.5029
14:45:00 69 608 65.45 65.59
15:00:00 54 692 65.5165 65.65
15:15:00 62 1227 65.5783 65.655
15:30:00 102 1241 65.5 65.6403
15:45:00 249 5130 65.45 65.68
16:00:00 8 2642 65.62 65.62
09:30:00 9 226 65.99 66.24
09:45:00 23 1945 65.9374 66.2
10:00:00 17 229 65.69 66.245
10:15:00 7 57 65.66 65.915
10:30:00 21 374 65.915 65.99
10:45:00 40 531 65.92 66.05
11:00:00 33 244 65.86 66.0094
11:15:00 17 108 65.775 65.8643
11:30:00 29 795 65.56 65.7648
11:45:00 31 312 65.41 65.6192
12:00:00 40 510 65.37 65.473
12:15:00 16 182 65.41 65.5
12:30:00 36 491 65.4301 65.51
12:45:00 39 411 65.4566 65.62
13:00:00 33 349 65.38 65.595
13:15:00 52 321 65.437 65.629
13:30:00 69 5103 65.5225 65.7
13:45:00 63 10360 65.6181 65.8694
14:00:00 56 378 65.41 65.7913
14:15:00 63 483 65.4489 65.5585
14:30:00 44 333 65.3519 65.5029
14:45:00 69 608 65.45 65.59
15:00:00 54 692 65.5165 65.65
15:15:00 62 1227 65.5783 65.655
15:30:00 102 1241 65.5 65.6403
15:45:00 249 5130 65.45 65.68
16:00:00 8 2642 65.62 65.62

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	9	226	65.99	66.24
09:45:00	23	1945	65.9374	66.2
10:00:00	17	229	65.69	66.245
10:15:00	7	57	65.66	65.915
10:30:00	21	374	65.915	65.99
10:45:00	40	531	65.92	66.05
11:00:00	33	244	65.86	66.0094
11:15:00	17	108	65.775	65.8643
11:30:00	29	795	65.56	65.7648
11:45:00	31	312	65.41	65.6192
12:00:00	40	510	65.37	65.473
12:15:00	16	182	65.41	65.5
12:30:00	36	491	65.4301	65.51
12:45:00	39	411	65.4566	65.62
13:00:00	33	349	65.38	65.595
13:15:00	52	321	65.437	65.629
13:30:00	69	5103	65.5225	65.7
13:45:00	63	10360	65.6181	65.8694
14:00:00	56	378	65.41	65.7913
14:15:00	63	483	65.4489	65.5585
14:30:00	44	333	65.3519	65.5029
14:45:00	69	608	65.45	65.59
15:00:00	54	692	65.5165	65.65
15:15:00	62	1227	65.5783	65.655
15:30:00	102	1241	65.5	65.6403
15:45:00	249	5130	65.45	65.68
16:00:00	8	2642	65.62	65.62
09:30:00	9	226	65.99	66.24
09:45:00	23	1945	65.9374	66.2
10:00:00	17	229	65.69	66.245
10:15:00	7	57	65.66	65.915
10:30:00	21	374	65.915	65.99
10:45:00	40	531	65.92	66.05
11:00:00	33	244	65.86	66.0094
11:15:00	17	108	65.775	65.8643
11:30:00	29	795	65.56	65.7648
11:45:00	31	312	65.41	65.6192
12:00:00	40	510	65.37	65.473
12:15:00	16	182	65.41	65.5
12:30:00	36	491	65.4301	65.51
12:45:00	39	411	65.4566	65.62
13:00:00	33	349	65.38	65.595
13:15:00	52	321	65.437	65.629
13:30:00	69	5103	65.5225	65.7
13:45:00	63	10360	65.6181	65.8694
14:00:00	56	378	65.41	65.7913
14:15:00	63	483	65.4489	65.5585
14:30:00	44	333	65.3519	65.5029
14:45:00	69	608	65.45	65.59
15:00:00	54	692	65.5165	65.65
15:15:00	62	1227	65.5783	65.655
15:30:00	102	1241	65.5	65.6403
15:45:00	249	5130	65.45	65.68
16:00:00	8	2642	65.62	65.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.