Short selling detail for SR on 2024-10-25

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 18 497 65.63 66.28
09:45:00 19 190 65.52 65.765
10:00:00 39 1112 65.425 65.74
10:15:00 29 396 65.53 65.69
10:30:00 40 795 65.53 65.7
10:45:00 39 604 65.535 65.69
11:00:00 34 197 65.5158 65.6
11:15:00 51 480 65.4 65.58
11:30:00 43 592 65.33 65.43
11:45:00 83 1488 65.335 65.41
12:00:00 55 548 65.3166 65.39
12:15:00 40 589 65.32 65.37
12:30:00 74 1010 65.32 65.38
12:45:00 66 817 65.22 65.35
13:00:00 48 769 65.17 65.28
13:15:00 51 615 65.16 65.2199
13:30:00 55 916 65.03 65.19
13:45:00 79 871 65.045 65.12
14:00:00 86 792 65 65.135
14:15:00 80 677 65.02 65.13
14:30:00 76 1578 65.0867 65.1599
14:45:00 109 1175 65.085 65.17
15:00:00 75 1577 64.95 65.13
15:15:00 70 2387 64.9701 65.11
15:30:00 67 1292 65 65.12
15:45:00 259 5259 64.785 65.0651
16:00:00 7 3520 64.83 64.83
09:30:00 18 497 65.63 66.28
09:45:00 19 190 65.52 65.765
10:00:00 39 1112 65.425 65.74
10:15:00 29 396 65.53 65.69
10:30:00 40 795 65.53 65.7
10:45:00 39 604 65.535 65.69
11:00:00 34 197 65.5158 65.6
11:15:00 51 480 65.4 65.58
11:30:00 43 592 65.33 65.43
11:45:00 83 1488 65.335 65.41
12:00:00 55 548 65.3166 65.39
12:15:00 40 589 65.32 65.37
12:30:00 74 1010 65.32 65.38
12:45:00 66 817 65.22 65.35
13:00:00 48 769 65.17 65.28
13:15:00 51 615 65.16 65.2199
13:30:00 55 916 65.03 65.19
13:45:00 79 871 65.045 65.12
14:00:00 86 792 65 65.135
14:15:00 80 677 65.02 65.13
14:30:00 76 1578 65.0867 65.1599
14:45:00 109 1175 65.085 65.17
15:00:00 75 1577 64.95 65.13
15:15:00 70 2387 64.9701 65.11
15:30:00 67 1292 65 65.12
15:45:00 259 5259 64.785 65.0651
16:00:00 7 3520 64.83 64.83

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	18	497	65.63	66.28
09:45:00	19	190	65.52	65.765
10:00:00	39	1112	65.425	65.74
10:15:00	29	396	65.53	65.69
10:30:00	40	795	65.53	65.7
10:45:00	39	604	65.535	65.69
11:00:00	34	197	65.5158	65.6
11:15:00	51	480	65.4	65.58
11:30:00	43	592	65.33	65.43
11:45:00	83	1488	65.335	65.41
12:00:00	55	548	65.3166	65.39
12:15:00	40	589	65.32	65.37
12:30:00	74	1010	65.32	65.38
12:45:00	66	817	65.22	65.35
13:00:00	48	769	65.17	65.28
13:15:00	51	615	65.16	65.2199
13:30:00	55	916	65.03	65.19
13:45:00	79	871	65.045	65.12
14:00:00	86	792	65	65.135
14:15:00	80	677	65.02	65.13
14:30:00	76	1578	65.0867	65.1599
14:45:00	109	1175	65.085	65.17
15:00:00	75	1577	64.95	65.13
15:15:00	70	2387	64.9701	65.11
15:30:00	67	1292	65	65.12
15:45:00	259	5259	64.785	65.0651
16:00:00	7	3520	64.83	64.83
09:30:00	18	497	65.63	66.28
09:45:00	19	190	65.52	65.765
10:00:00	39	1112	65.425	65.74
10:15:00	29	396	65.53	65.69
10:30:00	40	795	65.53	65.7
10:45:00	39	604	65.535	65.69
11:00:00	34	197	65.5158	65.6
11:15:00	51	480	65.4	65.58
11:30:00	43	592	65.33	65.43
11:45:00	83	1488	65.335	65.41
12:00:00	55	548	65.3166	65.39
12:15:00	40	589	65.32	65.37
12:30:00	74	1010	65.32	65.38
12:45:00	66	817	65.22	65.35
13:00:00	48	769	65.17	65.28
13:15:00	51	615	65.16	65.2199
13:30:00	55	916	65.03	65.19
13:45:00	79	871	65.045	65.12
14:00:00	86	792	65	65.135
14:15:00	80	677	65.02	65.13
14:30:00	76	1578	65.0867	65.1599
14:45:00	109	1175	65.085	65.17
15:00:00	75	1577	64.95	65.13
15:15:00	70	2387	64.9701	65.11
15:30:00	67	1292	65	65.12
15:45:00	259	5259	64.785	65.0651
16:00:00	7	3520	64.83	64.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.