Short selling detail for SR on 2024-10-28

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 10 40 65.21 65.55
09:45:00 11 670 65.456 65.645
10:00:00 19 266 65.3266 65.59
10:15:00 21 490 65.3738 65.565
10:30:00 52 568 65.52 65.68
10:45:00 174 11523 65.45 65.66
11:00:00 57 2787 65.43 65.52
11:15:00 110 3476 65.435 65.525
11:30:00 49 642 65.32 65.4669
11:45:00 60 708 65.3267 65.4
12:00:00 61 715 65.315 65.44
12:15:00 47 522 65.365 65.44
12:30:00 42 512 65.3591 65.45
12:45:00 62 645 65.3685 65.46
13:00:00 35 140 65.3817 65.4542
13:15:00 41 692 65.395 65.51
13:30:00 36 459 65.47 65.54
13:45:00 60 701 65.45 65.51
14:00:00 41 422 65.455 65.51
14:15:00 63 914 65.42 65.4899
14:30:00 39 489 65.41 65.57
14:45:00 81 1845 65.49 65.6
15:00:00 73 905 65.44 65.54
15:15:00 84 3101 65.4535 65.515
15:30:00 132 1408 65.4637 65.54
15:45:00 286 5306 65.265 65.5
16:00:00 8 1313 65.27 65.27
18:30:00 1 9 65.63 65.63
09:30:00 10 40 65.21 65.55
09:45:00 11 670 65.456 65.645
10:00:00 19 266 65.3266 65.59
10:15:00 21 490 65.3738 65.565
10:30:00 52 568 65.52 65.68
10:45:00 174 11523 65.45 65.66
11:00:00 57 2787 65.43 65.52
11:15:00 110 3476 65.435 65.525
11:30:00 49 642 65.32 65.4669
11:45:00 60 708 65.3267 65.4
12:00:00 61 715 65.315 65.44
12:15:00 47 522 65.365 65.44
12:30:00 42 512 65.3591 65.45
12:45:00 62 645 65.3685 65.46
13:00:00 35 140 65.3817 65.4542
13:15:00 41 692 65.395 65.51
13:30:00 36 459 65.47 65.54
13:45:00 60 701 65.45 65.51
14:00:00 41 422 65.455 65.51
14:15:00 63 914 65.42 65.4899
14:30:00 39 489 65.41 65.57
14:45:00 81 1845 65.49 65.6
15:00:00 73 905 65.44 65.54
15:15:00 84 3101 65.4535 65.515
15:30:00 132 1408 65.4637 65.54
15:45:00 286 5306 65.265 65.5
16:00:00 8 1313 65.27 65.27
18:30:00 1 9 65.63 65.63

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	10	40	65.21	65.55
09:45:00	11	670	65.456	65.645
10:00:00	19	266	65.3266	65.59
10:15:00	21	490	65.3738	65.565
10:30:00	52	568	65.52	65.68
10:45:00	174	11523	65.45	65.66
11:00:00	57	2787	65.43	65.52
11:15:00	110	3476	65.435	65.525
11:30:00	49	642	65.32	65.4669
11:45:00	60	708	65.3267	65.4
12:00:00	61	715	65.315	65.44
12:15:00	47	522	65.365	65.44
12:30:00	42	512	65.3591	65.45
12:45:00	62	645	65.3685	65.46
13:00:00	35	140	65.3817	65.4542
13:15:00	41	692	65.395	65.51
13:30:00	36	459	65.47	65.54
13:45:00	60	701	65.45	65.51
14:00:00	41	422	65.455	65.51
14:15:00	63	914	65.42	65.4899
14:30:00	39	489	65.41	65.57
14:45:00	81	1845	65.49	65.6
15:00:00	73	905	65.44	65.54
15:15:00	84	3101	65.4535	65.515
15:30:00	132	1408	65.4637	65.54
15:45:00	286	5306	65.265	65.5
16:00:00	8	1313	65.27	65.27
18:30:00	1	9	65.63	65.63
09:30:00	10	40	65.21	65.55
09:45:00	11	670	65.456	65.645
10:00:00	19	266	65.3266	65.59
10:15:00	21	490	65.3738	65.565
10:30:00	52	568	65.52	65.68
10:45:00	174	11523	65.45	65.66
11:00:00	57	2787	65.43	65.52
11:15:00	110	3476	65.435	65.525
11:30:00	49	642	65.32	65.4669
11:45:00	60	708	65.3267	65.4
12:00:00	61	715	65.315	65.44
12:15:00	47	522	65.365	65.44
12:30:00	42	512	65.3591	65.45
12:45:00	62	645	65.3685	65.46
13:00:00	35	140	65.3817	65.4542
13:15:00	41	692	65.395	65.51
13:30:00	36	459	65.47	65.54
13:45:00	60	701	65.45	65.51
14:00:00	41	422	65.455	65.51
14:15:00	63	914	65.42	65.4899
14:30:00	39	489	65.41	65.57
14:45:00	81	1845	65.49	65.6
15:00:00	73	905	65.44	65.54
15:15:00	84	3101	65.4535	65.515
15:30:00	132	1408	65.4637	65.54
15:45:00	286	5306	65.265	65.5
16:00:00	8	1313	65.27	65.27
18:30:00	1	9	65.63	65.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.