Short selling detail for SR on 2024-10-29

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 15 1000 64.26 64.985
09:45:00 49 4206 64.3656 64.6966
10:00:00 42 485 64.495 64.61
10:15:00 22 310 64.41 64.59
10:30:00 34 1074 64.45 64.63
10:45:00 47 637 64.31 64.625
11:00:00 37 303 64.2794 64.4083
11:15:00 50 312 64.2784 64.37
11:30:00 48 424 64.3161 64.46
11:45:00 53 703 64.31 64.4227
12:00:00 69 458 64.3109 64.41
12:15:00 65 591 64.2996 64.41
12:30:00 80 973 64.3704 64.46
12:45:00 86 1116 64.3992 64.56
13:00:00 34 1080 64.4863 64.6459
13:15:00 51 611 64.55 64.67
13:30:00 59 605 64.5261 64.65
13:45:00 59 562 64.5461 64.62
14:00:00 130 2831 64.54 64.61
14:15:00 110 1964 64.56 64.7034
14:30:00 110 3555 64.677 64.79
14:45:00 105 2269 64.68 64.769
15:00:00 50 1053 64.605 64.7153
15:15:00 98 1218 64.48 64.6417
15:30:00 83 1896 64.5 64.58
15:45:00 225 8743 64.34 64.57
16:00:00 7 4372 64.51 64.51
09:30:00 15 1000 64.26 64.985
09:45:00 49 4206 64.3656 64.6966
10:00:00 42 485 64.495 64.61
10:15:00 22 310 64.41 64.59
10:30:00 34 1074 64.45 64.63
10:45:00 47 637 64.31 64.625
11:00:00 37 303 64.2794 64.4083
11:15:00 50 312 64.2784 64.37
11:30:00 48 424 64.3161 64.46
11:45:00 53 703 64.31 64.4227
12:00:00 69 458 64.3109 64.41
12:15:00 65 591 64.2996 64.41
12:30:00 80 973 64.3704 64.46
12:45:00 86 1116 64.3992 64.56
13:00:00 34 1080 64.4863 64.6459
13:15:00 51 611 64.55 64.67
13:30:00 59 605 64.5261 64.65
13:45:00 59 562 64.5461 64.62
14:00:00 130 2831 64.54 64.61
14:15:00 110 1964 64.56 64.7034
14:30:00 110 3555 64.677 64.79
14:45:00 105 2269 64.68 64.769
15:00:00 50 1053 64.605 64.7153
15:15:00 98 1218 64.48 64.6417
15:30:00 83 1896 64.5 64.58
15:45:00 225 8743 64.34 64.57
16:00:00 7 4372 64.51 64.51

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	15	1000	64.26	64.985
09:45:00	49	4206	64.3656	64.6966
10:00:00	42	485	64.495	64.61
10:15:00	22	310	64.41	64.59
10:30:00	34	1074	64.45	64.63
10:45:00	47	637	64.31	64.625
11:00:00	37	303	64.2794	64.4083
11:15:00	50	312	64.2784	64.37
11:30:00	48	424	64.3161	64.46
11:45:00	53	703	64.31	64.4227
12:00:00	69	458	64.3109	64.41
12:15:00	65	591	64.2996	64.41
12:30:00	80	973	64.3704	64.46
12:45:00	86	1116	64.3992	64.56
13:00:00	34	1080	64.4863	64.6459
13:15:00	51	611	64.55	64.67
13:30:00	59	605	64.5261	64.65
13:45:00	59	562	64.5461	64.62
14:00:00	130	2831	64.54	64.61
14:15:00	110	1964	64.56	64.7034
14:30:00	110	3555	64.677	64.79
14:45:00	105	2269	64.68	64.769
15:00:00	50	1053	64.605	64.7153
15:15:00	98	1218	64.48	64.6417
15:30:00	83	1896	64.5	64.58
15:45:00	225	8743	64.34	64.57
16:00:00	7	4372	64.51	64.51
09:30:00	15	1000	64.26	64.985
09:45:00	49	4206	64.3656	64.6966
10:00:00	42	485	64.495	64.61
10:15:00	22	310	64.41	64.59
10:30:00	34	1074	64.45	64.63
10:45:00	47	637	64.31	64.625
11:00:00	37	303	64.2794	64.4083
11:15:00	50	312	64.2784	64.37
11:30:00	48	424	64.3161	64.46
11:45:00	53	703	64.31	64.4227
12:00:00	69	458	64.3109	64.41
12:15:00	65	591	64.2996	64.41
12:30:00	80	973	64.3704	64.46
12:45:00	86	1116	64.3992	64.56
13:00:00	34	1080	64.4863	64.6459
13:15:00	51	611	64.55	64.67
13:30:00	59	605	64.5261	64.65
13:45:00	59	562	64.5461	64.62
14:00:00	130	2831	64.54	64.61
14:15:00	110	1964	64.56	64.7034
14:30:00	110	3555	64.677	64.79
14:45:00	105	2269	64.68	64.769
15:00:00	50	1053	64.605	64.7153
15:15:00	98	1218	64.48	64.6417
15:30:00	83	1896	64.5	64.58
15:45:00	225	8743	64.34	64.57
16:00:00	7	4372	64.51	64.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.