Short selling detail for SR on 2024-10-30

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 12 140 64.77 65
09:45:00 43 557 64.805 65.09
10:00:00 36 809 64.62 64.9743
10:15:00 38 3139 64.54 64.89
10:30:00 27 703 64.455 64.7032
10:45:00 42 984 64.4095 64.54
11:00:00 37 646 64.36 64.5
11:15:00 45 1182 64.395 64.5
11:30:00 38 1074 64.5011 64.795
11:45:00 30 563 64.65 64.7556
12:00:00 48 698 64.67 64.71
12:15:00 62 2919 64.615 64.73
12:30:00 49 986 64.57 64.7172
12:45:00 50 585 64.5939 64.6714
13:00:00 36 777 64.53 64.5933
13:15:00 39 451 64.51 64.5517
13:30:00 45 1224 64.44 64.56
13:45:00 42 798 64.46 64.57
14:00:00 48 453 64.5055 64.72
14:15:00 29 444 64.625 64.685
14:30:00 48 892 64.46 64.62
14:45:00 71 1228 64.45 64.59
15:00:00 47 760 64.5197 64.575
15:15:00 59 1769 64.52 64.6483
15:30:00 93 1941 64.55 64.67
15:45:00 346 9752 64.42 64.675
16:00:00 6 1271 64.48 64.48
09:30:00 12 140 64.77 65
09:45:00 43 557 64.805 65.09
10:00:00 36 809 64.62 64.9743
10:15:00 38 3139 64.54 64.89
10:30:00 27 703 64.455 64.7032
10:45:00 42 984 64.4095 64.54
11:00:00 37 646 64.36 64.5
11:15:00 45 1182 64.395 64.5
11:30:00 38 1074 64.5011 64.795
11:45:00 30 563 64.65 64.7556
12:00:00 48 698 64.67 64.71
12:15:00 62 2919 64.615 64.73
12:30:00 49 986 64.57 64.7172
12:45:00 50 585 64.5939 64.6714
13:00:00 36 777 64.53 64.5933
13:15:00 39 451 64.51 64.5517
13:30:00 45 1224 64.44 64.56
13:45:00 42 798 64.46 64.57
14:00:00 48 453 64.5055 64.72
14:15:00 29 444 64.625 64.685
14:30:00 48 892 64.46 64.62
14:45:00 71 1228 64.45 64.59
15:00:00 47 760 64.5197 64.575
15:15:00 59 1769 64.52 64.6483
15:30:00 93 1941 64.55 64.67
15:45:00 346 9752 64.42 64.675
16:00:00 6 1271 64.48 64.48

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	12	140	64.77	65
09:45:00	43	557	64.805	65.09
10:00:00	36	809	64.62	64.9743
10:15:00	38	3139	64.54	64.89
10:30:00	27	703	64.455	64.7032
10:45:00	42	984	64.4095	64.54
11:00:00	37	646	64.36	64.5
11:15:00	45	1182	64.395	64.5
11:30:00	38	1074	64.5011	64.795
11:45:00	30	563	64.65	64.7556
12:00:00	48	698	64.67	64.71
12:15:00	62	2919	64.615	64.73
12:30:00	49	986	64.57	64.7172
12:45:00	50	585	64.5939	64.6714
13:00:00	36	777	64.53	64.5933
13:15:00	39	451	64.51	64.5517
13:30:00	45	1224	64.44	64.56
13:45:00	42	798	64.46	64.57
14:00:00	48	453	64.5055	64.72
14:15:00	29	444	64.625	64.685
14:30:00	48	892	64.46	64.62
14:45:00	71	1228	64.45	64.59
15:00:00	47	760	64.5197	64.575
15:15:00	59	1769	64.52	64.6483
15:30:00	93	1941	64.55	64.67
15:45:00	346	9752	64.42	64.675
16:00:00	6	1271	64.48	64.48
09:30:00	12	140	64.77	65
09:45:00	43	557	64.805	65.09
10:00:00	36	809	64.62	64.9743
10:15:00	38	3139	64.54	64.89
10:30:00	27	703	64.455	64.7032
10:45:00	42	984	64.4095	64.54
11:00:00	37	646	64.36	64.5
11:15:00	45	1182	64.395	64.5
11:30:00	38	1074	64.5011	64.795
11:45:00	30	563	64.65	64.7556
12:00:00	48	698	64.67	64.71
12:15:00	62	2919	64.615	64.73
12:30:00	49	986	64.57	64.7172
12:45:00	50	585	64.5939	64.6714
13:00:00	36	777	64.53	64.5933
13:15:00	39	451	64.51	64.5517
13:30:00	45	1224	64.44	64.56
13:45:00	42	798	64.46	64.57
14:00:00	48	453	64.5055	64.72
14:15:00	29	444	64.625	64.685
14:30:00	48	892	64.46	64.62
14:45:00	71	1228	64.45	64.59
15:00:00	47	760	64.5197	64.575
15:15:00	59	1769	64.52	64.6483
15:30:00	93	1941	64.55	64.67
15:45:00	346	9752	64.42	64.675
16:00:00	6	1271	64.48	64.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.