Short selling detail for SR on 2024-10-31

Stock Name	Spire Inc
Ticker	SR(USD) NYSE

Time Number of Short Trades Number of SR Shares Shorted Lowest SR Selling Price Highest SR Selling Price
09:30:00 15 2442 64.4704 64.96
09:45:00 26 382 64.845 65.09
10:00:00 20 259 64.6951 65.0764
10:15:00 22 785 64.688 64.85
10:30:00 22 485 64.4726 64.7
10:45:00 62 820 64.275 64.55
11:00:00 31 540 64.41 64.6
11:15:00 26 385 64.4919 64.6077
11:30:00 17 274 64.4875 64.6742
11:45:00 34 304 64.6032 64.7199
12:00:00 38 428 64.6195 64.7318
12:15:00 42 729 64.5942 64.735
12:30:00 36 557 64.525 64.654
12:45:00 63 502 64.46 64.5699
13:00:00 71 642 64.49 64.595
13:15:00 62 629 64.55 64.65
13:30:00 46 719 64.5964 64.6463
13:45:00 53 693 64.5325 64.622
14:00:00 35 543 64.515 64.607
14:15:00 43 683 64.51 64.58
14:30:00 81 1333 64.4 64.59
14:45:00 66 739 64.4487 64.53
15:00:00 64 1009 64.35 64.53
15:15:00 77 1597 64.26 64.3819
15:30:00 134 3729 64.05 64.33
15:45:00 266 8950 63.83 64.19
16:00:00 11 2603 63.86 63.86
09:30:00 15 2442 64.4704 64.96
09:45:00 26 382 64.845 65.09
10:00:00 20 259 64.6951 65.0764
10:15:00 22 785 64.688 64.85
10:30:00 22 485 64.4726 64.7
10:45:00 62 820 64.275 64.55
11:00:00 31 540 64.41 64.6
11:15:00 26 385 64.4919 64.6077
11:30:00 17 274 64.4875 64.6742
11:45:00 34 304 64.6032 64.7199
12:00:00 38 428 64.6195 64.7318
12:15:00 42 729 64.5942 64.735
12:30:00 36 557 64.525 64.654
12:45:00 63 502 64.46 64.5699
13:00:00 71 642 64.49 64.595
13:15:00 62 629 64.55 64.65
13:30:00 46 719 64.5964 64.6463
13:45:00 53 693 64.5325 64.622
14:00:00 35 543 64.515 64.607
14:15:00 43 683 64.51 64.58
14:30:00 81 1333 64.4 64.59
14:45:00 66 739 64.4487 64.53
15:00:00 64 1009 64.35 64.53
15:15:00 77 1597 64.26 64.3819
15:30:00 134 3729 64.05 64.33
15:45:00 266 8950 63.83 64.19
16:00:00 11 2603 63.86 63.86

Time	Number of Short Trades	Number of SR Shares Shorted	Lowest SR Selling Price	Highest SR Selling Price
09:30:00	15	2442	64.4704	64.96
09:45:00	26	382	64.845	65.09
10:00:00	20	259	64.6951	65.0764
10:15:00	22	785	64.688	64.85
10:30:00	22	485	64.4726	64.7
10:45:00	62	820	64.275	64.55
11:00:00	31	540	64.41	64.6
11:15:00	26	385	64.4919	64.6077
11:30:00	17	274	64.4875	64.6742
11:45:00	34	304	64.6032	64.7199
12:00:00	38	428	64.6195	64.7318
12:15:00	42	729	64.5942	64.735
12:30:00	36	557	64.525	64.654
12:45:00	63	502	64.46	64.5699
13:00:00	71	642	64.49	64.595
13:15:00	62	629	64.55	64.65
13:30:00	46	719	64.5964	64.6463
13:45:00	53	693	64.5325	64.622
14:00:00	35	543	64.515	64.607
14:15:00	43	683	64.51	64.58
14:30:00	81	1333	64.4	64.59
14:45:00	66	739	64.4487	64.53
15:00:00	64	1009	64.35	64.53
15:15:00	77	1597	64.26	64.3819
15:30:00	134	3729	64.05	64.33
15:45:00	266	8950	63.83	64.19
16:00:00	11	2603	63.86	63.86
09:30:00	15	2442	64.4704	64.96
09:45:00	26	382	64.845	65.09
10:00:00	20	259	64.6951	65.0764
10:15:00	22	785	64.688	64.85
10:30:00	22	485	64.4726	64.7
10:45:00	62	820	64.275	64.55
11:00:00	31	540	64.41	64.6
11:15:00	26	385	64.4919	64.6077
11:30:00	17	274	64.4875	64.6742
11:45:00	34	304	64.6032	64.7199
12:00:00	38	428	64.6195	64.7318
12:15:00	42	729	64.5942	64.735
12:30:00	36	557	64.525	64.654
12:45:00	63	502	64.46	64.5699
13:00:00	71	642	64.49	64.595
13:15:00	62	629	64.55	64.65
13:30:00	46	719	64.5964	64.6463
13:45:00	53	693	64.5325	64.622
14:00:00	35	543	64.515	64.607
14:15:00	43	683	64.51	64.58
14:30:00	81	1333	64.4	64.59
14:45:00	66	739	64.4487	64.53
15:00:00	64	1009	64.35	64.53
15:15:00	77	1597	64.26	64.3819
15:30:00	134	3729	64.05	64.33
15:45:00	266	8950	63.83	64.19
16:00:00	11	2603	63.86	63.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.