Short selling detail for SRCE on 2024-10-18

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 13 734 62.005 62.55
09:45:00 8 67 61.785 61.99
10:00:00 9 25 61.64 62.1075
10:15:00 2 17 61.64 61.92
10:30:00 5 101 61.86 62
10:45:00 8 72 61.765 62
11:00:00 4 14 61.675 61.8325
11:15:00 5 110 61.61 61.66
11:30:00 14 329 61.51 61.72
11:45:00 9 93 61.62 61.63
12:00:00 5 32 61.63 61.68
12:15:00 3 14 61.685 61.77
12:30:00 16 94 61.64 61.82
12:45:00 14 237 61.63 61.9
13:00:00 18 810 61.54 61.66
13:15:00 4 150 61.51 61.58
13:30:00 8 135 61.64 61.84
13:45:00 17 91 61.68 61.85
14:00:00 21 476 61.765 61.99
14:15:00 8 158 61.785 61.87
14:30:00 12 457 61.73 61.88
14:45:00 9 130 61.86 61.97
15:00:00 24 696 61.705 61.92
15:15:00 15 602 61.7 61.84
15:30:00 29 1037 61.57 61.96
15:45:00 168 6859 61.71 62.02
16:00:00 3 852 61.85 61.85
09:30:00 13 734 62.005 62.55
09:45:00 8 67 61.785 61.99
10:00:00 9 25 61.64 62.1075
10:15:00 2 17 61.64 61.92
10:30:00 5 101 61.86 62
10:45:00 8 72 61.765 62
11:00:00 4 14 61.675 61.8325
11:15:00 5 110 61.61 61.66
11:30:00 14 329 61.51 61.72
11:45:00 9 93 61.62 61.63
12:00:00 5 32 61.63 61.68
12:15:00 3 14 61.685 61.77
12:30:00 16 94 61.64 61.82
12:45:00 14 237 61.63 61.9
13:00:00 18 810 61.54 61.66
13:15:00 4 150 61.51 61.58
13:30:00 8 135 61.64 61.84
13:45:00 17 91 61.68 61.85
14:00:00 21 476 61.765 61.99
14:15:00 8 158 61.785 61.87
14:30:00 12 457 61.73 61.88
14:45:00 9 130 61.86 61.97
15:00:00 24 696 61.705 61.92
15:15:00 15 602 61.7 61.84
15:30:00 29 1037 61.57 61.96
15:45:00 168 6859 61.71 62.02
16:00:00 3 852 61.85 61.85

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	13	734	62.005	62.55
09:45:00	8	67	61.785	61.99
10:00:00	9	25	61.64	62.1075
10:15:00	2	17	61.64	61.92
10:30:00	5	101	61.86	62
10:45:00	8	72	61.765	62
11:00:00	4	14	61.675	61.8325
11:15:00	5	110	61.61	61.66
11:30:00	14	329	61.51	61.72
11:45:00	9	93	61.62	61.63
12:00:00	5	32	61.63	61.68
12:15:00	3	14	61.685	61.77
12:30:00	16	94	61.64	61.82
12:45:00	14	237	61.63	61.9
13:00:00	18	810	61.54	61.66
13:15:00	4	150	61.51	61.58
13:30:00	8	135	61.64	61.84
13:45:00	17	91	61.68	61.85
14:00:00	21	476	61.765	61.99
14:15:00	8	158	61.785	61.87
14:30:00	12	457	61.73	61.88
14:45:00	9	130	61.86	61.97
15:00:00	24	696	61.705	61.92
15:15:00	15	602	61.7	61.84
15:30:00	29	1037	61.57	61.96
15:45:00	168	6859	61.71	62.02
16:00:00	3	852	61.85	61.85
09:30:00	13	734	62.005	62.55
09:45:00	8	67	61.785	61.99
10:00:00	9	25	61.64	62.1075
10:15:00	2	17	61.64	61.92
10:30:00	5	101	61.86	62
10:45:00	8	72	61.765	62
11:00:00	4	14	61.675	61.8325
11:15:00	5	110	61.61	61.66
11:30:00	14	329	61.51	61.72
11:45:00	9	93	61.62	61.63
12:00:00	5	32	61.63	61.68
12:15:00	3	14	61.685	61.77
12:30:00	16	94	61.64	61.82
12:45:00	14	237	61.63	61.9
13:00:00	18	810	61.54	61.66
13:15:00	4	150	61.51	61.58
13:30:00	8	135	61.64	61.84
13:45:00	17	91	61.68	61.85
14:00:00	21	476	61.765	61.99
14:15:00	8	158	61.785	61.87
14:30:00	12	457	61.73	61.88
14:45:00	9	130	61.86	61.97
15:00:00	24	696	61.705	61.92
15:15:00	15	602	61.7	61.84
15:30:00	29	1037	61.57	61.96
15:45:00	168	6859	61.71	62.02
16:00:00	3	852	61.85	61.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.