Short selling detail for SRCE on 2024-10-21

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 3 215 61.285 62.64
09:45:00 10 164 61.28 61.505
10:00:00 9 203 61.075 61.53
10:15:00 4 48 60.96 61.07
10:30:00 4 135 60.645 60.8399
10:45:00 1 5 60.67 60.67
11:00:00 5 26 60.105 60.67
11:15:00 12 527 60.01 60.21
11:30:00 11 59 59.83 60.089
11:45:00 3 43 60.075 60.085
12:00:00 4 177 60.06 60.185
12:15:00 5 149 60.0025 60.09
12:30:00 3 161 59.97 60.105
12:45:00 3 13 59.9 60.03
13:00:00 3 89 60.03 60.29
13:15:00 8 285 60.005 60.15
13:45:00 1 1 59.9999 59.9999
14:00:00 10 487 59.665 59.9
14:15:00 21 359 59.9 60.0599
14:30:00 4 46 59.96 60.08
14:45:00 18 408 59.66 59.99
15:00:00 29 285 59.58 59.91
15:15:00 21 411 59.445 59.65
15:30:00 39 1364 59.5 59.72
15:45:00 87 1531 59.37 59.71
16:00:00 1 43 59.57 59.57
09:30:00 3 215 61.285 62.64
09:45:00 10 164 61.28 61.505
10:00:00 9 203 61.075 61.53
10:15:00 4 48 60.96 61.07
10:30:00 4 135 60.645 60.8399
10:45:00 1 5 60.67 60.67
11:00:00 5 26 60.105 60.67
11:15:00 12 527 60.01 60.21
11:30:00 11 59 59.83 60.089
11:45:00 3 43 60.075 60.085
12:00:00 4 177 60.06 60.185
12:15:00 5 149 60.0025 60.09
12:30:00 3 161 59.97 60.105
12:45:00 3 13 59.9 60.03
13:00:00 3 89 60.03 60.29
13:15:00 8 285 60.005 60.15
13:45:00 1 1 59.9999 59.9999
14:00:00 10 487 59.665 59.9
14:15:00 21 359 59.9 60.0599
14:30:00 4 46 59.96 60.08
14:45:00 18 408 59.66 59.99
15:00:00 29 285 59.58 59.91
15:15:00 21 411 59.445 59.65
15:30:00 39 1364 59.5 59.72
15:45:00 87 1531 59.37 59.71
16:00:00 1 43 59.57 59.57

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	3	215	61.285	62.64
09:45:00	10	164	61.28	61.505
10:00:00	9	203	61.075	61.53
10:15:00	4	48	60.96	61.07
10:30:00	4	135	60.645	60.8399
10:45:00	1	5	60.67	60.67
11:00:00	5	26	60.105	60.67
11:15:00	12	527	60.01	60.21
11:30:00	11	59	59.83	60.089
11:45:00	3	43	60.075	60.085
12:00:00	4	177	60.06	60.185
12:15:00	5	149	60.0025	60.09
12:30:00	3	161	59.97	60.105
12:45:00	3	13	59.9	60.03
13:00:00	3	89	60.03	60.29
13:15:00	8	285	60.005	60.15
13:45:00	1	1	59.9999	59.9999
14:00:00	10	487	59.665	59.9
14:15:00	21	359	59.9	60.0599
14:30:00	4	46	59.96	60.08
14:45:00	18	408	59.66	59.99
15:00:00	29	285	59.58	59.91
15:15:00	21	411	59.445	59.65
15:30:00	39	1364	59.5	59.72
15:45:00	87	1531	59.37	59.71
16:00:00	1	43	59.57	59.57
09:30:00	3	215	61.285	62.64
09:45:00	10	164	61.28	61.505
10:00:00	9	203	61.075	61.53
10:15:00	4	48	60.96	61.07
10:30:00	4	135	60.645	60.8399
10:45:00	1	5	60.67	60.67
11:00:00	5	26	60.105	60.67
11:15:00	12	527	60.01	60.21
11:30:00	11	59	59.83	60.089
11:45:00	3	43	60.075	60.085
12:00:00	4	177	60.06	60.185
12:15:00	5	149	60.0025	60.09
12:30:00	3	161	59.97	60.105
12:45:00	3	13	59.9	60.03
13:00:00	3	89	60.03	60.29
13:15:00	8	285	60.005	60.15
13:45:00	1	1	59.9999	59.9999
14:00:00	10	487	59.665	59.9
14:15:00	21	359	59.9	60.0599
14:30:00	4	46	59.96	60.08
14:45:00	18	408	59.66	59.99
15:00:00	29	285	59.58	59.91
15:15:00	21	411	59.445	59.65
15:30:00	39	1364	59.5	59.72
15:45:00	87	1531	59.37	59.71
16:00:00	1	43	59.57	59.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.