Short selling detail for SRCE on 2024-10-22

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:45:00 3 9 59.645 59.995
10:00:00 4 9 59.46 59.64
10:15:00 7 114 59.463 59.69
10:30:00 5 116 59.68 59.88
10:45:00 2 6 59.87 59.93
11:00:00 2 3 59.74 59.76
11:15:00 1 3 59.645 59.645
11:30:00 2 5 59.5 59.775
11:45:00 1 2 59.48 59.48
12:00:00 1 1 59.34 59.34
12:15:00 1 2 59.27 59.27
12:30:00 10 435 59.35 59.4066
12:45:00 5 356 59.19 59.31
13:00:00 1 85 59.285 59.285
13:15:00 1 100 59.28 59.28
13:30:00 13 555 59.23 59.43
13:45:00 7 160 59.33 59.37
14:15:00 2 200 59.33 59.33
14:30:00 4 143 59.345 59.405
14:45:00 1 40 59.5028 59.5028
15:00:00 4 142 59.485 59.57
15:15:00 5 110 59.47 59.59
15:30:00 10 400 59.48 59.7099
15:45:00 63 2728 59.56 59.965
16:00:00 2 16 59.89 59.89
09:45:00 3 9 59.645 59.995
10:00:00 4 9 59.46 59.64
10:15:00 7 114 59.463 59.69
10:30:00 5 116 59.68 59.88
10:45:00 2 6 59.87 59.93
11:00:00 2 3 59.74 59.76
11:15:00 1 3 59.645 59.645
11:30:00 2 5 59.5 59.775
11:45:00 1 2 59.48 59.48
12:00:00 1 1 59.34 59.34
12:15:00 1 2 59.27 59.27
12:30:00 10 435 59.35 59.4066
12:45:00 5 356 59.19 59.31
13:00:00 1 85 59.285 59.285
13:15:00 1 100 59.28 59.28
13:30:00 13 555 59.23 59.43
13:45:00 7 160 59.33 59.37
14:15:00 2 200 59.33 59.33
14:30:00 4 143 59.345 59.405
14:45:00 1 40 59.5028 59.5028
15:00:00 4 142 59.485 59.57
15:15:00 5 110 59.47 59.59
15:30:00 10 400 59.48 59.7099
15:45:00 63 2728 59.56 59.965
16:00:00 2 16 59.89 59.89

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:45:00	3	9	59.645	59.995
10:00:00	4	9	59.46	59.64
10:15:00	7	114	59.463	59.69
10:30:00	5	116	59.68	59.88
10:45:00	2	6	59.87	59.93
11:00:00	2	3	59.74	59.76
11:15:00	1	3	59.645	59.645
11:30:00	2	5	59.5	59.775
11:45:00	1	2	59.48	59.48
12:00:00	1	1	59.34	59.34
12:15:00	1	2	59.27	59.27
12:30:00	10	435	59.35	59.4066
12:45:00	5	356	59.19	59.31
13:00:00	1	85	59.285	59.285
13:15:00	1	100	59.28	59.28
13:30:00	13	555	59.23	59.43
13:45:00	7	160	59.33	59.37
14:15:00	2	200	59.33	59.33
14:30:00	4	143	59.345	59.405
14:45:00	1	40	59.5028	59.5028
15:00:00	4	142	59.485	59.57
15:15:00	5	110	59.47	59.59
15:30:00	10	400	59.48	59.7099
15:45:00	63	2728	59.56	59.965
16:00:00	2	16	59.89	59.89
09:45:00	3	9	59.645	59.995
10:00:00	4	9	59.46	59.64
10:15:00	7	114	59.463	59.69
10:30:00	5	116	59.68	59.88
10:45:00	2	6	59.87	59.93
11:00:00	2	3	59.74	59.76
11:15:00	1	3	59.645	59.645
11:30:00	2	5	59.5	59.775
11:45:00	1	2	59.48	59.48
12:00:00	1	1	59.34	59.34
12:15:00	1	2	59.27	59.27
12:30:00	10	435	59.35	59.4066
12:45:00	5	356	59.19	59.31
13:00:00	1	85	59.285	59.285
13:15:00	1	100	59.28	59.28
13:30:00	13	555	59.23	59.43
13:45:00	7	160	59.33	59.37
14:15:00	2	200	59.33	59.33
14:30:00	4	143	59.345	59.405
14:45:00	1	40	59.5028	59.5028
15:00:00	4	142	59.485	59.57
15:15:00	5	110	59.47	59.59
15:30:00	10	400	59.48	59.7099
15:45:00	63	2728	59.56	59.965
16:00:00	2	16	59.89	59.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.