Short selling detail for SRCE on 2024-10-23

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 5 59 58.84 59.96
09:45:00 4 18 59.37 59.96
10:00:00 8 13 59.81 60.03
10:15:00 4 20 59.7 59.86
10:30:00 4 34 59.695 59.695
11:00:00 1 14 59.63 59.63
11:15:00 5 162 59.6 59.715
11:30:00 1 3 59.605 59.605
11:45:00 1 1 59.63 59.63
12:00:00 3 16 59.55 59.6621
12:15:00 6 228 59.58 59.74
12:30:00 3 25 59.6 59.71
12:45:00 4 61 59.49 59.65
13:00:00 13 229 59.42 59.54
13:15:00 4 14 59.42 59.45
13:30:00 13 21 59.22 59.43
13:45:00 16 55 59.13 59.3899
14:00:00 10 1766 58.98 59.1582
14:15:00 9 94 58.9896 59.125
14:30:00 5 36 59.176 59.3505
14:45:00 9 81 59.345 59.39
15:00:00 5 61 59.475 59.675
15:15:00 11 114 59.5998 59.71
15:30:00 39 243 59.6364 59.85
15:45:00 66 1235 59.5998 59.81
16:00:00 1 253 59.69 59.69
09:30:00 5 59 58.84 59.96
09:45:00 4 18 59.37 59.96
10:00:00 8 13 59.81 60.03
10:15:00 4 20 59.7 59.86
10:30:00 4 34 59.695 59.695
11:00:00 1 14 59.63 59.63
11:15:00 5 162 59.6 59.715
11:30:00 1 3 59.605 59.605
11:45:00 1 1 59.63 59.63
12:00:00 3 16 59.55 59.6621
12:15:00 6 228 59.58 59.74
12:30:00 3 25 59.6 59.71
12:45:00 4 61 59.49 59.65
13:00:00 13 229 59.42 59.54
13:15:00 4 14 59.42 59.45
13:30:00 13 21 59.22 59.43
13:45:00 16 55 59.13 59.3899
14:00:00 10 1766 58.98 59.1582
14:15:00 9 94 58.9896 59.125
14:30:00 5 36 59.176 59.3505
14:45:00 9 81 59.345 59.39
15:00:00 5 61 59.475 59.675
15:15:00 11 114 59.5998 59.71
15:30:00 39 243 59.6364 59.85
15:45:00 66 1235 59.5998 59.81
16:00:00 1 253 59.69 59.69

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	5	59	58.84	59.96
09:45:00	4	18	59.37	59.96
10:00:00	8	13	59.81	60.03
10:15:00	4	20	59.7	59.86
10:30:00	4	34	59.695	59.695
11:00:00	1	14	59.63	59.63
11:15:00	5	162	59.6	59.715
11:30:00	1	3	59.605	59.605
11:45:00	1	1	59.63	59.63
12:00:00	3	16	59.55	59.6621
12:15:00	6	228	59.58	59.74
12:30:00	3	25	59.6	59.71
12:45:00	4	61	59.49	59.65
13:00:00	13	229	59.42	59.54
13:15:00	4	14	59.42	59.45
13:30:00	13	21	59.22	59.43
13:45:00	16	55	59.13	59.3899
14:00:00	10	1766	58.98	59.1582
14:15:00	9	94	58.9896	59.125
14:30:00	5	36	59.176	59.3505
14:45:00	9	81	59.345	59.39
15:00:00	5	61	59.475	59.675
15:15:00	11	114	59.5998	59.71
15:30:00	39	243	59.6364	59.85
15:45:00	66	1235	59.5998	59.81
16:00:00	1	253	59.69	59.69
09:30:00	5	59	58.84	59.96
09:45:00	4	18	59.37	59.96
10:00:00	8	13	59.81	60.03
10:15:00	4	20	59.7	59.86
10:30:00	4	34	59.695	59.695
11:00:00	1	14	59.63	59.63
11:15:00	5	162	59.6	59.715
11:30:00	1	3	59.605	59.605
11:45:00	1	1	59.63	59.63
12:00:00	3	16	59.55	59.6621
12:15:00	6	228	59.58	59.74
12:30:00	3	25	59.6	59.71
12:45:00	4	61	59.49	59.65
13:00:00	13	229	59.42	59.54
13:15:00	4	14	59.42	59.45
13:30:00	13	21	59.22	59.43
13:45:00	16	55	59.13	59.3899
14:00:00	10	1766	58.98	59.1582
14:15:00	9	94	58.9896	59.125
14:30:00	5	36	59.176	59.3505
14:45:00	9	81	59.345	59.39
15:00:00	5	61	59.475	59.675
15:15:00	11	114	59.5998	59.71
15:30:00	39	243	59.6364	59.85
15:45:00	66	1235	59.5998	59.81
16:00:00	1	253	59.69	59.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.