Short selling detail for SRCE on 2024-10-24

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 8 109 59.3123 60.2975
09:45:00 3 74 59.275 59.54
10:00:00 6 223 58.69 59
10:15:00 5 85 58.71 59.1586
10:30:00 1 3 59.115 59.115
10:45:00 9 18 59.2 59.32
11:00:00 6 40 59.32 59.325
11:15:00 20 463 59.15 59.29
11:30:00 3 92 59.07 59.18
11:45:00 5 13 59.18 59.29
12:00:00 3 4 59.04 59.13
12:15:00 1 83 59.055 59.055
12:30:00 11 148 58.85 59.09
12:45:00 2 102 58.85 59.05
13:00:00 3 19 58.9 59.025
13:15:00 10 172 59.01 59.16
13:30:00 13 75 59.04 59.3099
13:45:00 19 891 58.98 59.16
14:00:00 10 161 58.96 59.1
14:15:00 6 76 59.08 59.125
14:30:00 2 5 59.105 59.24
14:45:00 12 337 59.24 59.49
15:00:00 17 146 59.4456 59.55
15:15:00 13 474 59.455 59.53
15:30:00 29 512 59.4001 59.55
15:45:00 81 1415 59.405 59.7456
16:00:00 3 47 59.49 59.49
09:30:00 8 109 59.3123 60.2975
09:45:00 3 74 59.275 59.54
10:00:00 6 223 58.69 59
10:15:00 5 85 58.71 59.1586
10:30:00 1 3 59.115 59.115
10:45:00 9 18 59.2 59.32
11:00:00 6 40 59.32 59.325
11:15:00 20 463 59.15 59.29
11:30:00 3 92 59.07 59.18
11:45:00 5 13 59.18 59.29
12:00:00 3 4 59.04 59.13
12:15:00 1 83 59.055 59.055
12:30:00 11 148 58.85 59.09
12:45:00 2 102 58.85 59.05
13:00:00 3 19 58.9 59.025
13:15:00 10 172 59.01 59.16
13:30:00 13 75 59.04 59.3099
13:45:00 19 891 58.98 59.16
14:00:00 10 161 58.96 59.1
14:15:00 6 76 59.08 59.125
14:30:00 2 5 59.105 59.24
14:45:00 12 337 59.24 59.49
15:00:00 17 146 59.4456 59.55
15:15:00 13 474 59.455 59.53
15:30:00 29 512 59.4001 59.55
15:45:00 81 1415 59.405 59.7456
16:00:00 3 47 59.49 59.49

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	8	109	59.3123	60.2975
09:45:00	3	74	59.275	59.54
10:00:00	6	223	58.69	59
10:15:00	5	85	58.71	59.1586
10:30:00	1	3	59.115	59.115
10:45:00	9	18	59.2	59.32
11:00:00	6	40	59.32	59.325
11:15:00	20	463	59.15	59.29
11:30:00	3	92	59.07	59.18
11:45:00	5	13	59.18	59.29
12:00:00	3	4	59.04	59.13
12:15:00	1	83	59.055	59.055
12:30:00	11	148	58.85	59.09
12:45:00	2	102	58.85	59.05
13:00:00	3	19	58.9	59.025
13:15:00	10	172	59.01	59.16
13:30:00	13	75	59.04	59.3099
13:45:00	19	891	58.98	59.16
14:00:00	10	161	58.96	59.1
14:15:00	6	76	59.08	59.125
14:30:00	2	5	59.105	59.24
14:45:00	12	337	59.24	59.49
15:00:00	17	146	59.4456	59.55
15:15:00	13	474	59.455	59.53
15:30:00	29	512	59.4001	59.55
15:45:00	81	1415	59.405	59.7456
16:00:00	3	47	59.49	59.49
09:30:00	8	109	59.3123	60.2975
09:45:00	3	74	59.275	59.54
10:00:00	6	223	58.69	59
10:15:00	5	85	58.71	59.1586
10:30:00	1	3	59.115	59.115
10:45:00	9	18	59.2	59.32
11:00:00	6	40	59.32	59.325
11:15:00	20	463	59.15	59.29
11:30:00	3	92	59.07	59.18
11:45:00	5	13	59.18	59.29
12:00:00	3	4	59.04	59.13
12:15:00	1	83	59.055	59.055
12:30:00	11	148	58.85	59.09
12:45:00	2	102	58.85	59.05
13:00:00	3	19	58.9	59.025
13:15:00	10	172	59.01	59.16
13:30:00	13	75	59.04	59.3099
13:45:00	19	891	58.98	59.16
14:00:00	10	161	58.96	59.1
14:15:00	6	76	59.08	59.125
14:30:00	2	5	59.105	59.24
14:45:00	12	337	59.24	59.49
15:00:00	17	146	59.4456	59.55
15:15:00	13	474	59.455	59.53
15:30:00	29	512	59.4001	59.55
15:45:00	81	1415	59.405	59.7456
16:00:00	3	47	59.49	59.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.