Short selling detail for SRCE on 2024-10-25

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 6 734 57.16 58.3677
09:45:00 13 618 57.35 58.145
10:00:00 20 305 58.205 59.385
10:15:00 14 757 58.51 59.07
10:30:00 7 63 57.825 58.495
10:45:00 29 233 57.1 57.815
11:00:00 27 1373 57.43 58.08
11:15:00 13 442 57.4428 57.68
11:30:00 13 246 57.64 57.93
11:45:00 11 143 57.66 57.79
12:00:00 16 265 57.61 57.732
12:15:00 18 297 57.615 57.77
12:30:00 28 1272 57.415 57.78
12:45:00 14 284 57.45 57.56
13:00:00 8 150 57.54 57.945
13:15:00 10 213 57.725 57.94
13:30:00 9 12 57.345 57.76
13:45:00 16 77 57.33 57.425
14:00:00 9 45 57.195 57.34
14:15:00 7 52 57.195 57.38
14:30:00 13 37 57.3323 57.54
14:45:00 23 291 57.4525 57.69
15:00:00 11 76 57.6783 57.86
15:15:00 16 144 57.59 57.7147
15:30:00 22 1025 57.54 57.7
15:45:00 40 571 57.5 57.64
09:30:00 6 734 57.16 58.3677
09:45:00 13 618 57.35 58.145
10:00:00 20 305 58.205 59.385
10:15:00 14 757 58.51 59.07
10:30:00 7 63 57.825 58.495
10:45:00 29 233 57.1 57.815
11:00:00 27 1373 57.43 58.08
11:15:00 13 442 57.4428 57.68
11:30:00 13 246 57.64 57.93
11:45:00 11 143 57.66 57.79
12:00:00 16 265 57.61 57.732
12:15:00 18 297 57.615 57.77
12:30:00 28 1272 57.415 57.78
12:45:00 14 284 57.45 57.56
13:00:00 8 150 57.54 57.945
13:15:00 10 213 57.725 57.94
13:30:00 9 12 57.345 57.76
13:45:00 16 77 57.33 57.425
14:00:00 9 45 57.195 57.34
14:15:00 7 52 57.195 57.38
14:30:00 13 37 57.3323 57.54
14:45:00 23 291 57.4525 57.69
15:00:00 11 76 57.6783 57.86
15:15:00 16 144 57.59 57.7147
15:30:00 22 1025 57.54 57.7
15:45:00 40 571 57.5 57.64

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	6	734	57.16	58.3677
09:45:00	13	618	57.35	58.145
10:00:00	20	305	58.205	59.385
10:15:00	14	757	58.51	59.07
10:30:00	7	63	57.825	58.495
10:45:00	29	233	57.1	57.815
11:00:00	27	1373	57.43	58.08
11:15:00	13	442	57.4428	57.68
11:30:00	13	246	57.64	57.93
11:45:00	11	143	57.66	57.79
12:00:00	16	265	57.61	57.732
12:15:00	18	297	57.615	57.77
12:30:00	28	1272	57.415	57.78
12:45:00	14	284	57.45	57.56
13:00:00	8	150	57.54	57.945
13:15:00	10	213	57.725	57.94
13:30:00	9	12	57.345	57.76
13:45:00	16	77	57.33	57.425
14:00:00	9	45	57.195	57.34
14:15:00	7	52	57.195	57.38
14:30:00	13	37	57.3323	57.54
14:45:00	23	291	57.4525	57.69
15:00:00	11	76	57.6783	57.86
15:15:00	16	144	57.59	57.7147
15:30:00	22	1025	57.54	57.7
15:45:00	40	571	57.5	57.64
09:30:00	6	734	57.16	58.3677
09:45:00	13	618	57.35	58.145
10:00:00	20	305	58.205	59.385
10:15:00	14	757	58.51	59.07
10:30:00	7	63	57.825	58.495
10:45:00	29	233	57.1	57.815
11:00:00	27	1373	57.43	58.08
11:15:00	13	442	57.4428	57.68
11:30:00	13	246	57.64	57.93
11:45:00	11	143	57.66	57.79
12:00:00	16	265	57.61	57.732
12:15:00	18	297	57.615	57.77
12:30:00	28	1272	57.415	57.78
12:45:00	14	284	57.45	57.56
13:00:00	8	150	57.54	57.945
13:15:00	10	213	57.725	57.94
13:30:00	9	12	57.345	57.76
13:45:00	16	77	57.33	57.425
14:00:00	9	45	57.195	57.34
14:15:00	7	52	57.195	57.38
14:30:00	13	37	57.3323	57.54
14:45:00	23	291	57.4525	57.69
15:00:00	11	76	57.6783	57.86
15:15:00	16	144	57.59	57.7147
15:30:00	22	1025	57.54	57.7
15:45:00	40	571	57.5	57.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.