Short selling detail for SRCE on 2024-10-28

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 6 66 58.32 59.71
09:45:00 29 254 59.12 59.575
10:00:00 11 131 58.61 59.13
10:15:00 6 68 58.7 58.885
10:30:00 20 292 58.885 59.5
10:45:00 9 33 59.175 59.485
11:00:00 12 47 59.27 59.73
11:15:00 9 113 59.655 59.8
11:30:00 11 84 59.86 60.01
11:45:00 23 943 59.77 60.07
12:00:00 2 2 59.8189 59.89
12:15:00 20 241 59.895 60.1
12:30:00 11 130 59.855 60.1
12:45:00 13 75 59.915 59.915
13:00:00 26 619 59.91 60.065
13:15:00 20 388 59.96 60.2
13:30:00 19 170 60.11 60.205
13:45:00 20 170 60.07 60.165
14:00:00 15 234 60.085 60.115
14:15:00 30 286 60.02 60.155
14:30:00 48 626 60.1 60.23
14:45:00 31 523 60.07 60.19
15:00:00 19 786 60.2 60.395
15:15:00 34 846 60.18 60.42
15:30:00 37 600 60.205 60.355
15:45:00 81 2453 60.13 60.33
16:00:00 2 478 60.23 60.23
09:30:00 6 66 58.32 59.71
09:45:00 29 254 59.12 59.575
10:00:00 11 131 58.61 59.13
10:15:00 6 68 58.7 58.885
10:30:00 20 292 58.885 59.5
10:45:00 9 33 59.175 59.485
11:00:00 12 47 59.27 59.73
11:15:00 9 113 59.655 59.8
11:30:00 11 84 59.86 60.01
11:45:00 23 943 59.77 60.07
12:00:00 2 2 59.8189 59.89
12:15:00 20 241 59.895 60.1
12:30:00 11 130 59.855 60.1
12:45:00 13 75 59.915 59.915
13:00:00 26 619 59.91 60.065
13:15:00 20 388 59.96 60.2
13:30:00 19 170 60.11 60.205
13:45:00 20 170 60.07 60.165
14:00:00 15 234 60.085 60.115
14:15:00 30 286 60.02 60.155
14:30:00 48 626 60.1 60.23
14:45:00 31 523 60.07 60.19
15:00:00 19 786 60.2 60.395
15:15:00 34 846 60.18 60.42
15:30:00 37 600 60.205 60.355
15:45:00 81 2453 60.13 60.33
16:00:00 2 478 60.23 60.23

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	6	66	58.32	59.71
09:45:00	29	254	59.12	59.575
10:00:00	11	131	58.61	59.13
10:15:00	6	68	58.7	58.885
10:30:00	20	292	58.885	59.5
10:45:00	9	33	59.175	59.485
11:00:00	12	47	59.27	59.73
11:15:00	9	113	59.655	59.8
11:30:00	11	84	59.86	60.01
11:45:00	23	943	59.77	60.07
12:00:00	2	2	59.8189	59.89
12:15:00	20	241	59.895	60.1
12:30:00	11	130	59.855	60.1
12:45:00	13	75	59.915	59.915
13:00:00	26	619	59.91	60.065
13:15:00	20	388	59.96	60.2
13:30:00	19	170	60.11	60.205
13:45:00	20	170	60.07	60.165
14:00:00	15	234	60.085	60.115
14:15:00	30	286	60.02	60.155
14:30:00	48	626	60.1	60.23
14:45:00	31	523	60.07	60.19
15:00:00	19	786	60.2	60.395
15:15:00	34	846	60.18	60.42
15:30:00	37	600	60.205	60.355
15:45:00	81	2453	60.13	60.33
16:00:00	2	478	60.23	60.23
09:30:00	6	66	58.32	59.71
09:45:00	29	254	59.12	59.575
10:00:00	11	131	58.61	59.13
10:15:00	6	68	58.7	58.885
10:30:00	20	292	58.885	59.5
10:45:00	9	33	59.175	59.485
11:00:00	12	47	59.27	59.73
11:15:00	9	113	59.655	59.8
11:30:00	11	84	59.86	60.01
11:45:00	23	943	59.77	60.07
12:00:00	2	2	59.8189	59.89
12:15:00	20	241	59.895	60.1
12:30:00	11	130	59.855	60.1
12:45:00	13	75	59.915	59.915
13:00:00	26	619	59.91	60.065
13:15:00	20	388	59.96	60.2
13:30:00	19	170	60.11	60.205
13:45:00	20	170	60.07	60.165
14:00:00	15	234	60.085	60.115
14:15:00	30	286	60.02	60.155
14:30:00	48	626	60.1	60.23
14:45:00	31	523	60.07	60.19
15:00:00	19	786	60.2	60.395
15:15:00	34	846	60.18	60.42
15:30:00	37	600	60.205	60.355
15:45:00	81	2453	60.13	60.33
16:00:00	2	478	60.23	60.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.