Short selling detail for SRCE on 2024-10-29

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 13 58 60.13 60.29
09:45:00 11 166 60.22 60.37
10:00:00 10 468 60.02 60.3
10:15:00 12 203 60.22 60.5
10:30:00 4 214 60.25 60.36
10:45:00 9 357 60.135 60.375
11:00:00 16 717 60.27 60.45
11:15:00 9 463 60.515 60.62
11:30:00 4 220 60.62 60.72
11:45:00 7 248 60.76 60.875
12:00:00 5 242 60.69 60.81
12:15:00 3 118 60.69 60.86
12:30:00 4 149 60.555 60.65
12:45:00 6 250 60.52 60.7
13:00:00 21 553 60.495 60.82
13:15:00 13 463 60.52 60.68
13:30:00 5 127 60.5593 60.62
13:45:00 6 172 60.565 60.695
14:00:00 5 154 60.605 60.695
14:15:00 8 361 60.54 60.69
14:30:00 3 12 60.495 60.5095
14:45:00 7 404 60.49 60.615
15:00:00 13 547 60.61 60.695
15:15:00 19 920 60.5 60.61
15:30:00 27 1383 60.35 60.55
15:45:00 85 2191 60.46 60.63
16:00:00 2 242 60.56 60.56
09:30:00 13 58 60.13 60.29
09:45:00 11 166 60.22 60.37
10:00:00 10 468 60.02 60.3
10:15:00 12 203 60.22 60.5
10:30:00 4 214 60.25 60.36
10:45:00 9 357 60.135 60.375
11:00:00 16 717 60.27 60.45
11:15:00 9 463 60.515 60.62
11:30:00 4 220 60.62 60.72
11:45:00 7 248 60.76 60.875
12:00:00 5 242 60.69 60.81
12:15:00 3 118 60.69 60.86
12:30:00 4 149 60.555 60.65
12:45:00 6 250 60.52 60.7
13:00:00 21 553 60.495 60.82
13:15:00 13 463 60.52 60.68
13:30:00 5 127 60.5593 60.62
13:45:00 6 172 60.565 60.695
14:00:00 5 154 60.605 60.695
14:15:00 8 361 60.54 60.69
14:30:00 3 12 60.495 60.5095
14:45:00 7 404 60.49 60.615
15:00:00 13 547 60.61 60.695
15:15:00 19 920 60.5 60.61
15:30:00 27 1383 60.35 60.55
15:45:00 85 2191 60.46 60.63
16:00:00 2 242 60.56 60.56

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	13	58	60.13	60.29
09:45:00	11	166	60.22	60.37
10:00:00	10	468	60.02	60.3
10:15:00	12	203	60.22	60.5
10:30:00	4	214	60.25	60.36
10:45:00	9	357	60.135	60.375
11:00:00	16	717	60.27	60.45
11:15:00	9	463	60.515	60.62
11:30:00	4	220	60.62	60.72
11:45:00	7	248	60.76	60.875
12:00:00	5	242	60.69	60.81
12:15:00	3	118	60.69	60.86
12:30:00	4	149	60.555	60.65
12:45:00	6	250	60.52	60.7
13:00:00	21	553	60.495	60.82
13:15:00	13	463	60.52	60.68
13:30:00	5	127	60.5593	60.62
13:45:00	6	172	60.565	60.695
14:00:00	5	154	60.605	60.695
14:15:00	8	361	60.54	60.69
14:30:00	3	12	60.495	60.5095
14:45:00	7	404	60.49	60.615
15:00:00	13	547	60.61	60.695
15:15:00	19	920	60.5	60.61
15:30:00	27	1383	60.35	60.55
15:45:00	85	2191	60.46	60.63
16:00:00	2	242	60.56	60.56
09:30:00	13	58	60.13	60.29
09:45:00	11	166	60.22	60.37
10:00:00	10	468	60.02	60.3
10:15:00	12	203	60.22	60.5
10:30:00	4	214	60.25	60.36
10:45:00	9	357	60.135	60.375
11:00:00	16	717	60.27	60.45
11:15:00	9	463	60.515	60.62
11:30:00	4	220	60.62	60.72
11:45:00	7	248	60.76	60.875
12:00:00	5	242	60.69	60.81
12:15:00	3	118	60.69	60.86
12:30:00	4	149	60.555	60.65
12:45:00	6	250	60.52	60.7
13:00:00	21	553	60.495	60.82
13:15:00	13	463	60.52	60.68
13:30:00	5	127	60.5593	60.62
13:45:00	6	172	60.565	60.695
14:00:00	5	154	60.605	60.695
14:15:00	8	361	60.54	60.69
14:30:00	3	12	60.495	60.5095
14:45:00	7	404	60.49	60.615
15:00:00	13	547	60.61	60.695
15:15:00	19	920	60.5	60.61
15:30:00	27	1383	60.35	60.55
15:45:00	85	2191	60.46	60.63
16:00:00	2	242	60.56	60.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.