Short selling detail for SRCE on 2024-10-30

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 5 134 60.8975 61.79
09:45:00 12 466 61.26 61.85
10:00:00 10 160 61.775 62.098
10:15:00 6 171 61.775 62.12
10:30:00 7 215 61.27 61.665
10:45:00 21 57 61.265 61.4629
11:00:00 8 211 61.2 61.34
11:15:00 8 214 61.18 61.47
11:30:00 9 755 61.19 61.36
11:45:00 3 113 61.2 61.315
12:00:00 2 133 61.04 61.195
12:15:00 6 14 61.19 61.2
12:30:00 2 2 61.115 61.115
12:45:00 7 15 61.22 61.34
13:15:00 5 423 61.37 61.4999
13:30:00 5 203 61.3475 61.365
13:45:00 7 154 61.25 61.4121
14:00:00 4 211 61.125 61.6331
14:15:00 6 42 61.41 61.5539
14:30:00 6 267 61.29 61.41
14:45:00 14 130 61.13 61.3699
15:00:00 10 84 61.22 61.3357
15:15:00 22 360 61.22 61.535
15:30:00 34 783 61.29 61.505
15:45:00 67 1106 60.94 61.29
16:00:00 1 138 60.94 60.94
09:30:00 5 134 60.8975 61.79
09:45:00 12 466 61.26 61.85
10:00:00 10 160 61.775 62.098
10:15:00 6 171 61.775 62.12
10:30:00 7 215 61.27 61.665
10:45:00 21 57 61.265 61.4629
11:00:00 8 211 61.2 61.34
11:15:00 8 214 61.18 61.47
11:30:00 9 755 61.19 61.36
11:45:00 3 113 61.2 61.315
12:00:00 2 133 61.04 61.195
12:15:00 6 14 61.19 61.2
12:30:00 2 2 61.115 61.115
12:45:00 7 15 61.22 61.34
13:15:00 5 423 61.37 61.4999
13:30:00 5 203 61.3475 61.365
13:45:00 7 154 61.25 61.4121
14:00:00 4 211 61.125 61.6331
14:15:00 6 42 61.41 61.5539
14:30:00 6 267 61.29 61.41
14:45:00 14 130 61.13 61.3699
15:00:00 10 84 61.22 61.3357
15:15:00 22 360 61.22 61.535
15:30:00 34 783 61.29 61.505
15:45:00 67 1106 60.94 61.29
16:00:00 1 138 60.94 60.94

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	5	134	60.8975	61.79
09:45:00	12	466	61.26	61.85
10:00:00	10	160	61.775	62.098
10:15:00	6	171	61.775	62.12
10:30:00	7	215	61.27	61.665
10:45:00	21	57	61.265	61.4629
11:00:00	8	211	61.2	61.34
11:15:00	8	214	61.18	61.47
11:30:00	9	755	61.19	61.36
11:45:00	3	113	61.2	61.315
12:00:00	2	133	61.04	61.195
12:15:00	6	14	61.19	61.2
12:30:00	2	2	61.115	61.115
12:45:00	7	15	61.22	61.34
13:15:00	5	423	61.37	61.4999
13:30:00	5	203	61.3475	61.365
13:45:00	7	154	61.25	61.4121
14:00:00	4	211	61.125	61.6331
14:15:00	6	42	61.41	61.5539
14:30:00	6	267	61.29	61.41
14:45:00	14	130	61.13	61.3699
15:00:00	10	84	61.22	61.3357
15:15:00	22	360	61.22	61.535
15:30:00	34	783	61.29	61.505
15:45:00	67	1106	60.94	61.29
16:00:00	1	138	60.94	60.94
09:30:00	5	134	60.8975	61.79
09:45:00	12	466	61.26	61.85
10:00:00	10	160	61.775	62.098
10:15:00	6	171	61.775	62.12
10:30:00	7	215	61.27	61.665
10:45:00	21	57	61.265	61.4629
11:00:00	8	211	61.2	61.34
11:15:00	8	214	61.18	61.47
11:30:00	9	755	61.19	61.36
11:45:00	3	113	61.2	61.315
12:00:00	2	133	61.04	61.195
12:15:00	6	14	61.19	61.2
12:30:00	2	2	61.115	61.115
12:45:00	7	15	61.22	61.34
13:15:00	5	423	61.37	61.4999
13:30:00	5	203	61.3475	61.365
13:45:00	7	154	61.25	61.4121
14:00:00	4	211	61.125	61.6331
14:15:00	6	42	61.41	61.5539
14:30:00	6	267	61.29	61.41
14:45:00	14	130	61.13	61.3699
15:00:00	10	84	61.22	61.3357
15:15:00	22	360	61.22	61.535
15:30:00	34	783	61.29	61.505
15:45:00	67	1106	60.94	61.29
16:00:00	1	138	60.94	60.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.