Short selling detail for SRCE on 2024-10-31

Stock Name	1st Source Corporation
Ticker	SRCE(USD) NASDAQ

Time Number of Short Trades Number of SRCE Shares Shorted Lowest SRCE Selling Price Highest SRCE Selling Price
09:30:00 11 425 60.41 61.4
09:45:00 15 26 60.775 61.38
10:00:00 6 75 60.545 60.74
10:15:00 3 269 60.605 60.89
10:30:00 5 30 60.525 60.62
10:45:00 4 7 60.15 60.41
11:00:00 4 196 60.02 60.2928
11:15:00 9 319 60.08 60.205
11:30:00 12 172 60.185 60.345
11:45:00 9 109 60.08 60.37
12:15:00 7 22 60.26 60.45
12:30:00 8 921 60.43 60.532
12:45:00 4 78 60.235 60.435
13:00:00 10 202 60.27 60.45
13:15:00 8 44 60.42 60.51
13:30:00 21 95 60.125 60.4
13:45:00 7 11 60.085 60.16
14:00:00 11 357 60.03 60.29
14:15:00 15 80 60.17 60.4599
14:30:00 21 84 60.22 60.24
14:45:00 7 21 60.2083 60.3381
15:00:00 11 121 59.98 60.26
15:15:00 7 103 59.98 60.1
15:30:00 18 147 60.02 60.135
15:45:00 67 1543 59.29 60.0999
16:00:00 3 579 59.23 59.23
16:15:00 1 600 59.23 59.23
09:30:00 11 425 60.41 61.4
09:45:00 15 26 60.775 61.38
10:00:00 6 75 60.545 60.74
10:15:00 3 269 60.605 60.89
10:30:00 5 30 60.525 60.62
10:45:00 4 7 60.15 60.41
11:00:00 4 196 60.02 60.2928
11:15:00 9 319 60.08 60.205
11:30:00 12 172 60.185 60.345
11:45:00 9 109 60.08 60.37
12:15:00 7 22 60.26 60.45
12:30:00 8 921 60.43 60.532
12:45:00 4 78 60.235 60.435
13:00:00 10 202 60.27 60.45
13:15:00 8 44 60.42 60.51
13:30:00 21 95 60.125 60.4
13:45:00 7 11 60.085 60.16
14:00:00 11 357 60.03 60.29
14:15:00 15 80 60.17 60.4599
14:30:00 21 84 60.22 60.24
14:45:00 7 21 60.2083 60.3381
15:00:00 11 121 59.98 60.26
15:15:00 7 103 59.98 60.1
15:30:00 18 147 60.02 60.135
15:45:00 67 1543 59.29 60.0999
16:00:00 3 579 59.23 59.23
16:15:00 1 600 59.23 59.23

Time	Number of Short Trades	Number of SRCE Shares Shorted	Lowest SRCE Selling Price	Highest SRCE Selling Price
09:30:00	11	425	60.41	61.4
09:45:00	15	26	60.775	61.38
10:00:00	6	75	60.545	60.74
10:15:00	3	269	60.605	60.89
10:30:00	5	30	60.525	60.62
10:45:00	4	7	60.15	60.41
11:00:00	4	196	60.02	60.2928
11:15:00	9	319	60.08	60.205
11:30:00	12	172	60.185	60.345
11:45:00	9	109	60.08	60.37
12:15:00	7	22	60.26	60.45
12:30:00	8	921	60.43	60.532
12:45:00	4	78	60.235	60.435
13:00:00	10	202	60.27	60.45
13:15:00	8	44	60.42	60.51
13:30:00	21	95	60.125	60.4
13:45:00	7	11	60.085	60.16
14:00:00	11	357	60.03	60.29
14:15:00	15	80	60.17	60.4599
14:30:00	21	84	60.22	60.24
14:45:00	7	21	60.2083	60.3381
15:00:00	11	121	59.98	60.26
15:15:00	7	103	59.98	60.1
15:30:00	18	147	60.02	60.135
15:45:00	67	1543	59.29	60.0999
16:00:00	3	579	59.23	59.23
16:15:00	1	600	59.23	59.23
09:30:00	11	425	60.41	61.4
09:45:00	15	26	60.775	61.38
10:00:00	6	75	60.545	60.74
10:15:00	3	269	60.605	60.89
10:30:00	5	30	60.525	60.62
10:45:00	4	7	60.15	60.41
11:00:00	4	196	60.02	60.2928
11:15:00	9	319	60.08	60.205
11:30:00	12	172	60.185	60.345
11:45:00	9	109	60.08	60.37
12:15:00	7	22	60.26	60.45
12:30:00	8	921	60.43	60.532
12:45:00	4	78	60.235	60.435
13:00:00	10	202	60.27	60.45
13:15:00	8	44	60.42	60.51
13:30:00	21	95	60.125	60.4
13:45:00	7	11	60.085	60.16
14:00:00	11	357	60.03	60.29
14:15:00	15	80	60.17	60.4599
14:30:00	21	84	60.22	60.24
14:45:00	7	21	60.2083	60.3381
15:00:00	11	121	59.98	60.26
15:15:00	7	103	59.98	60.1
15:30:00	18	147	60.02	60.135
15:45:00	67	1543	59.29	60.0999
16:00:00	3	579	59.23	59.23
16:15:00	1	600	59.23	59.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.